KRSNAA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-73,W-69,M-64 200: 654.61  100: 686
50: 721 21: 768		 No 839.8 830.8 September 19, 2024
D-73,W-69,M-64 200: 652.76  100: 683
50: 716 21: 761		 No 830 830.9 September 18, 2024
D-72,W-68,M-63 200: 650.97  100: 680
50: 712 21: 754		 No 826.3 823.45 September 17, 2024
D-73,W-55,M-63 200: 649.24  100: 677
50: 707 21: 747		 No 810 824.65 September 16, 2024
D-70,W-67,M-62 200: 647.23  100: 674
50: 702 21: 739		 No 783.35 804.65 September 13, 2024
D-66,W-65,M-61 200: 645.57  100: 672
50: 698 21: 732		 No 758.15 781.3 September 12, 2024
D-59,W-61,M-58 200: 644.14  100: 669
50: 695 21: 726		 No 758.8 747.45 September 11, 2024
D-64,W-63,M-60 200: 643.1  100: 668
50: 692 21: 724		 No 763 760.15 September 10, 2024
D-64,W-54,M-60 200: 641.92  100: 666
50: 690 21: 720		 No 754.9 761.9 September 9, 2024
D-62,W-62,M-59 200: 640.59  100: 664
50: 687 21: 716		 No 764 749.6 September 6, 2024
D-66,W-63,M-60 200: 639.44  100: 662
50: 684 21: 713		 No 729.35 760.3 September 5, 2024
D-59,W-60,M-58 200: 638.14  100: 660
50: 681 21: 707		 No 726 729.35 September 4, 2024
D-58,W-59,M-57 200: 637.23  100: 659
50: 679 21: 705		 No 710 726.6 September 3, 2024
D-53,W-57,M-56 200: 636.33  100: 658
50: 677 21: 703		 No 727.3 706.7 September 2, 2024
D-58,W-59,M-56 200: 635.44  100: 657
50: 676 21: 703		 No 724.1 722.3 August 30, 2024
D-56,W-58,M-55 200: 634.51  100: 655
50: 674 21: 700		 No 721.5 713.4 August 29, 2024
D-59,W-59,M-56 200: 633.68  100: 654
50: 673 21: 699		 No 726.6 720.9 August 28, 2024
D-61,W-59,M-56 200: 632.81  100: 653
50: 671 21: 697		 No 745 726.6 August 27, 2024
D-65,W-61,M-57 200: 631.86  100: 651
50: 668 21: 694		 No 729 738.15 August 26, 2024
D-62,W-59,M-56 200: 630.75  100: 649
50: 665 21: 689		 No 728.25 723.75 August 23, 2024
D-63,W-60,M-56 200: 629.78  100: 648
50: 663 21: 685		 No 724.45 728.25 August 22, 2024
D-62,W-59,M-56 200: 628.76  100: 646
50: 660 21: 681		 No 733.35 721.65 August 21, 2024
D-64,W-60,M-56 200: 627.83  100: 645
50: 658 21: 676		 No 692 726.9 August 20, 2024
D-55,W-55,M-53 200: 626.83  100: 643
50: 655 21: 671		 No 658.2 687.1 August 19, 2024
D-47,W-52,M-51 200: 626.05  100: 642
50: 654 21: 669		 No 670.75 658.2 August 16, 2024
D-48,W-52,M-51 200: 625.65  100: 642
50: 654 21: 671		 No 665.7 660.85 August 14, 2024
D-49,W-53,M-51 200: 625.29  100: 641
50: 653 21: 672		 No 688.65 665.2 August 13, 2024
D-59,W-57,M-54 200: 624.25  100: 640
50: 651 21: 671		 No 700.05 695.55 August 9, 2024
D-59,W-58,M-54 200: 623.53  100: 639
50: 649 21: 668		 No 668.05 698.35 August 8, 2024
D-54,W-55,M-52 200: 622.75  100: 638
50: 647 21: 665		 No 655 677.05 August 7, 2024
D-44,W-50,M-50 200: 622.2  100: 637
50: 646 21: 664		 No 656.15 642.2 August 6, 2024
D-45,W-51,M-50 200: 622  100: 637
50: 646 21: 666		 No 650.1 646.45 August 5, 2024
D-57,W-56,M-53 200: 621.66  100: 637
50: 646 21: 668		 No 694 680.35 August 2, 2024
D-56,W-55,M-53 200: 621.03  100: 636
50: 645 21: 666		 No 679 677.15 August 1, 2024
D-56,W-56,M-53 200: 620.43  100: 635
50: 644 21: 665		 No 680 678.9 July 31, 2024
D-57,W-56,M-53 200: 619.84  100: 634
50: 642 21: 664		 No 692.8 680.8 July 30, 2024
D-59,W-57,M-53 200: 619.23  100: 633
50: 641 21: 662		 No 699.95 685.95 July 29, 2024
D-62,W-58,M-54 200: 618.49  100: 632
50: 639 21: 660		 No 672.1 696.15 July 26, 2024
D-57,W-56,M-52 200: 617.68  100: 631
50: 637 21: 656		 No 672 674.7 July 25, 2024
D-60,W-57,M-53 200: 617.07  100: 630
50: 635 21: 654		 No 647.7 681.05 July 24, 2024
D-50,W-52,M-50 200: 616.42  100: 629
50: 633 21: 651		 No 645 647.9 July 23, 2024
D-46,W-50,M-49 200: 616.11  100: 628
50: 632 21: 651		 No 643.05 635.65 July 22, 2024
D-53,W-53,M-51 200: 615.85  100: 628
50: 632 21: 653		 No 660.1 654.8 July 19, 2024
D-55,W-54,M-51 200: 615.44  100: 628
50: 631 21: 653		 No 670.75 659.9 July 18, 2024
D-59,W-55,M-52 200: 614.51  100: 626
50: 629 21: 651		 No 667.8 670.75 July 16, 2024
D-57,W-55,M-52 200: 614.44  100: 626
50: 629 21: 650		 No 666 663.4 July 15, 2024
D-57,W-54,M-51 200: 614.09  100: 625
50: 627 21: 649		 No 671.4 662.25 July 12, 2024
D-60,W-56,M-52 200: 613.68  100: 625
50: 626 21: 647		 No 674.65 671 July 11, 2024
D-60,W-55,M-52 200: 613.18  100: 624
50: 624 21: 645		 No 686.6 671.15 July 10, 2024
D-66,W-58,M-53 200: 612.6  100: 623
50: 622 21: 642		 No 670.8 687.65 July 9, 2024
D-64,W-56,M-52 200: 611.84  100: 622
50: 619 21: 637		 No 676.3 675.1 July 8, 2024
D-64,W-56,M-52 200: 611.47  100: 620
50: 617 21: 633		 No 700 677.6 July 5, 2024
D-68,W-58,M-53 200: 610.88  100: 619
50: 615 21: 628		 No 684.55 687.3 July 4, 2024
D-66,W-57,M-53 200: 610.2  100: 618
50: 612 21: 622		 No 637.2 677.75 July 3, 2024
D-56,W-51,M-49 200: 609.52  100: 617
50: 609 21: 616		 No 618 630.9 July 2, 2024
D-49,W-48,M-47 200: 609.31  100: 616
50: 608 21: 615		 No 609 610.6 July 1, 2024
D-48,W-47,M-47 200: 609.64  100: 617
50: 608 21: 615		 No 614.05 606.8 June 28, 2024
D-49,W-48,M-47 200: 609.77  100: 617
50: 608 21: 616		 No 630 611.25 June 27, 2024
D-55,W-50,M-49 200: 609.87  100: 617
50: 608 21: 616		 No 629.85 627 June 26, 2024
D-54,W-50,M-48 200: 609.7  100: 617
50: 607 21: 615		 No 629.8 623.85 June 25, 2024
D-55,W-51,M-49 200: 609.56  100: 617
50: 606 21: 614		 No 638.15 628.3 June 24, 2024
D-54,W-50,M-48 200: 609.73  100: 616
50: 605 21: 613		 No 645 623.35 June 21, 2024
D-61,W-53,M-50 200: 609.71  100: 616
50: 605 21: 612		 No 644.8 644.1 June 20, 2024
D-61,W-53,M-50 200: 609.48  100: 616
50: 603 21: 608		 No 650.6 642.75 June 19, 2024
D-63,W-54,M-50 200: 609.15  100: 615
50: 602 21: 605		 No 663.25 649.25 June 18, 2024
D-69,W-56,M-51 200: 609.12  100: 614
50: 600 21: 600		 No 678.15 666.35 June 14, 2024
D-74,W-58,M-53 200: 608.66  100: 613
50: 597 21: 593		 No 638 678.15 June 13, 2024
D-66,W-53,M-50 200: 608.18  100: 612
50: 593 21: 582		 No 607.25 637.5 June 12, 2024
D-57,W-46,M-46 200: 607.79  100: 612
50: 592 21: 579		 No 598 598.6 June 11, 2024
D-56,W-46,M-46 200: 607.89  100: 612
50: 591 21: 576		 No 589.9 597.05 June 10, 2024
D-54,W-46,M-46 200: 608.39  100: 612
50: 591 21: 574		 No 555.7 589.9 June 7, 2024
D-38,W-38,M-43 200: 608.69  100: 613
50: 591 21: 573		 Yes 545 551.35 June 6, 2024
D-34,W-38,M-42 200: 609.37  100: 614
50: 593 21: 575		 Yes 538.35 545.45 June 5, 2024
D-28,W-36,M-41 200: 610.32  100: 616
50: 596 21: 578		 Yes 568.9 538.35 June 4, 2024
D-39,W-40,M-44 200: 611.04  100: 618
50: 598 21: 583		 Yes 577 568.9 June 3, 2024
D-41,W-41,M-44 200: 611.83  100: 619
50: 599 21: 584		 No 584 572.25 May 31, 2024
D-46,W-42,M-45 200: 612.03  100: 619
50: 599 21: 585		 No 572.15 579.95 May 30, 2024
D-41,W-41,M-44 200: 612.48  100: 620
50: 600 21: 585		 No 570 572.1 May 29, 2024
D-40,W-40,M-44 200: 612.89  100: 620
50: 601 21: 587		 Yes 575 570.05 May 28, 2024
D-46,W-43,M-45 200: 613.32  100: 621
50: 603 21: 588		 No 590.2 583.7 May 27, 2024
D-50,W-44,M-46 200: 613.98  100: 622
50: 603 21: 589		 No 590.2 592 May 24, 2024
D-51,W-44,M-46 200: 614.36  100: 623
50: 604 21: 589		 No 590.95 593.35 May 23, 2024
D-49,W-44,M-45 200: 614.73  100: 623
50: 604 21: 588		 No 590 590.65 May 22, 2024
D-48,W-43,M-45 200: 614.97  100: 624
50: 605 21: 588		 No 601 588.3 May 21, 2024
D-54,W-45,M-46 200: 615.38  100: 624
50: 605 21: 589		 No 598.2 599.2 May 18, 2024
D-53,W-45,M-46 200: 615.69  100: 625
50: 605 21: 588		 No 603.3 598.2 May 17, 2024
D-54,W-45,M-46 200: 616.03  100: 625
50: 606 21: 587		 No 597 600.25 May 16, 2024
D-50,W-44,M-46 200: 616.31  100: 626
50: 606 21: 585		 No 588 591.25 May 15, 2024
D-49,W-43,M-45 200: 616.56  100: 627
50: 607 21: 585		 No 588.3 587.3 May 14, 2024
D-48,W-42,M-45 200: 616.85  100: 627
50: 607 21: 584		 No 585 585.35 May 13, 2024
D-43,W-41,M-44 200: 617.53  100: 628
50: 608 21: 584		 No 564 575.4 May 10, 2024
D-40,W-40,M-44 200: 617.96  100: 629
50: 610 21: 585		 Yes 572.95 568.5 May 9, 2024
D-41,W-40,M-44 200: 618.56  100: 631
50: 611 21: 587		 No 573.95 572.3 May 8, 2024
D-41,W-40,M-44 200: 619.03  100: 632
50: 613 21: 588		 No 595.35 571.65 May 7, 2024
D-49,W-44,M-46 200: 619.5  100: 633
50: 615 21: 590		 No 586 595.35 May 6, 2024
D-44,W-42,M-45 200: 619.99  100: 634
50: 615 21: 590		 No 592.8 583.55 May 3, 2024
D-47,W-43,M-46 200: 620.42  100: 635
50: 617 21: 590		 No 587.95 591.6 May 2, 2024
D-39,W-40,M-44 200: 620.77  100: 636
50: 618 21: 590		 Yes 581.5 575.3 April 30, 2024
D-40,W-40,M-44 200: 621.23  100: 637
50: 619 21: 592		 Yes 585 576.45 April 29, 2024
D-34,W-38,M-44 200: 621.72  100: 638
50: 621 21: 593		 Yes 573 565.5 April 26, 2024
D-36,W-40,M-44 200: 622.29  100: 640
50: 623 21: 596		 Yes 563.95 571.6 April 25, 2024
D-31,W-38,M-43 200: 622.81  100: 641
50: 625 21: 599		 Yes 567.95 562.4 April 24, 2024
D-32,W-38,M-44 200: 623.42  100: 643
50: 628 21: 603		 Yes 581 567.2 April 23, 2024
D-34,W-39,M-44 200: 623.98  100: 644
50: 631 21: 607		 Yes 597.45 573.45 April 22, 2024
D-38,W-41,M-45 200: 627.04  100: 645
50: 633 21: 610		 Yes 580 589 April 19, 2024
D-36,W-41,M-45 200: 627.42  100: 647
50: 635 21: 612		 Yes 594 584.25 April 18, 2024
D-36,W-41,M-45 200: 627  100: 647
50: 636 21: 615		 Yes 590 584.7 April 16, 2024
D-38,W-42,M-45 200: 628  100: 649
50: 638 21: 618		 Yes 595 593.7 April 15, 2024
D-40,W-42,M-46 200: 628  100: 650
50: 640 21: 620		 Yes 616 598.15 April 12, 2024
D-45,W-45,M-47 200: 628  100: 651
50: 642 21: 623		 No 623 615.9 April 10, 2024
2024 © SwingIdea.eu