KSB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-41,W-49,M-76 200: 829.02  100: 903
50: 916 21: 900		 No 885.85 882.25 September 19, 2024
D-42,W-49,M-76 200: 828.52  100: 903
50: 918 21: 902		 No 894 886.9 September 18, 2024
D-48,W-52,M-78 200: 827.93  100: 904
50: 919 21: 904		 No 891.7 904 September 17, 2024
D-43,W-51,M-77 200: 827.17  100: 904
50: 919 21: 904		 No 891 891.7 September 16, 2024
D-43,W-50,M-77 200: 826.61  100: 904
50: 921 21: 905		 No 892.95 891 September 13, 2024
D-43,W-50,M-77 200: 826.02  100: 904
50: 922 21: 907		 No 899.3 892.95 September 12, 2024
D-44,W-50,M-76 200: 825.4  100: 904
50: 923 21: 908		 No 875.8 893.9 September 11, 2024
D-40,W-49,M-74 200: 824.71  100: 905
50: 924 21: 910		 No 868 884.1 September 10, 2024
D-35,W-51,M-73 200: 824.11  100: 905
50: 926 21: 912		 No 885 866.7 September 9, 2024
D-41,W-51,M-78 200: 823.8  100: 906
50: 928 21: 917		 No 890 895.8 September 6, 2024
D-39,W-50,M-76 200: 823.12  100: 906
50: 930 21: 919		 No 880 890.65 September 5, 2024
D-35,W-48,M-75 200: 822.48  100: 906
50: 931 21: 922		 No 909.05 880.15 September 4, 2024
D-48,W-55,M-82 200: 821.9  100: 907
50: 933 21: 927		 No 920.6 927.15 September 3, 2024
D-44,W-54,M-81 200: 820.84  100: 906
50: 933 21: 927		 No 944 917 September 2, 2024
D-48,W-55,M-82 200: 820.03  100: 906
50: 934 21: 928		 No 911.2 928.5 August 30, 2024
D-42,W-53,M-81 200: 818.99  100: 906
50: 934 21: 928		 No 927.35 912.7 August 29, 2024
D-47,W-55,M-81 200: 818.09  100: 906
50: 935 21: 929		 No 905 926.9 August 28, 2024
D-38,W-53,M-80 200: 817  100: 905
50: 936 21: 929		 No 912.2 908.4 August 27, 2024
D-39,W-53,M-81 200: 816.08  100: 905
50: 937 21: 932		 No 920.55 912.2 August 26, 2024
D-42,W-54,M-82 200: 815.21  100: 905
50: 938 21: 934		 No 925 919.4 August 23, 2024
D-44,W-55,M-83 200: 814.19  100: 905
50: 938 21: 935		 No 933.9 925.65 August 22, 2024
D-44,W-55,M-83 200: 813.09  100: 904
50: 939 21: 936		 No 923.95 927.55 August 21, 2024
D-42,W-55,M-81 200: 811.94  100: 904
50: 939 21: 937		 No 907 920.8 August 20, 2024
D-37,W-53,M-81 200: 810.84  100: 903
50: 940 21: 939		 No 923.4 911.45 August 19, 2024
D-39,W-54,M-81 200: 809.98  100: 903
50: 941 21: 941		 No 921.6 915.75 August 16, 2024
D-38,W-54,M-81 200: 809.05  100: 903
50: 942 21: 944		 No 921.95 913.85 August 14, 2024
D-39,W-54,M-82 200: 807.99  100: 903
50: 944 21: 947		 No 923.8 919 August 13, 2024
D-39,W-54,M-82 200: 806.88  100: 902
50: 945 21: 950		 No 914.05 919.8 August 12, 2024
D-40,W-55,M-83 200: 805.92  100: 902
50: 946 21: 954		 No 927.95 925 August 9, 2024
D-40,W-55,M-83 200: 804.79  100: 901
50: 946 21: 957		 No 934.2 923.3 August 8, 2024
D-40,W-55,M-83 200: 803.67  100: 901
50: 947 21: 960		 No 930.6 924.95 August 7, 2024
D-42,W-56,M-85 200: 802.45  100: 901
50: 948 21: 964		 No 939.95 934.3 August 6, 2024
D-43,W-57,M-86 200: 801.12  100: 900
50: 949 21: 967		 No 905 939.95 August 5, 2024
D-45,W-58,M-86 200: 799.88  100: 899
50: 949 21: 970		 No 978 947.6 August 2, 2024
D-50,W-61,M-91 200: 798.46  100: 898
50: 949 21: 972		 No 966.5 971.25 August 1, 2024
D-48,W-60,M-89 200: 796.78  100: 897
50: 948 21: 972		 No 975.6 961.65 July 31, 2024
D-49,W-61,M-88 200: 795.13  100: 895
50: 948 21: 973		 No 979.75 967.7 July 30, 2024
D-52,W-63,M-87 200: 793.39  100: 894
50: 947 21: 974		 No 1001.2 979.65 July 29, 2024
D-57,W-66,M-91 200: 791.62  100: 892
50: 946 21: 973		 No 995 1001.15 July 26, 2024
D-56,W-66,M-90 200: 789.59  100: 890
50: 943 21: 970		 No 985 995.5 July 25, 2024
D-57,W-66,M-91 200: 3937.82  100: 4439
50: 4707 21: 4838		 No 4814 4991.3 July 24, 2024
D-49,W-62,M-90 200: 3927.24  100: 4428
50: 4695 21: 4822		 No 4835.55 4780.9 July 23, 2024
D-49,W-63,M-90 200: 3918.66  100: 4420
50: 4692 21: 4827		 No 4735.55 4796.35 July 22, 2024
D-47,W-59,M-85 200: 3910.43  100: 4413
50: 4687 21: 4830		 No 4896.5 4735.55 July 19, 2024
D-53,W-63,M-89 200: 3902.37  100: 4406
50: 4685 21: 4840		 No 4905 4896.5 July 18, 2024
D-57,W-65,M-91 200: 3881.13  100: 4384
50: 4662 21: 4813		 No 5048 4952.65 July 16, 2024
D-60,W-66,M-91 200: 3881.96  100: 4385
50: 4665 21: 4821		 No 4754.95 5036.7 July 15, 2024
D-47,W-61,M-87 200: 3871.17  100: 4372
50: 4650 21: 4799		 No 4840.4 4714.2 July 12, 2024
D-51,W-64,M-89 200: 3862.99  100: 4365
50: 4648 21: 4807		 No 4800 4799.35 July 11, 2024
D-54,W-64,M-87 200: 3853.83  100: 4356
50: 4641 21: 4808		 No 4984 4848.7 July 10, 2024
D-60,W-67,M-91 200: 3843.84  100: 4346
50: 4633 21: 4804		 No 4850.05 4964.85 July 9, 2024
D-56,W-66,M-88 200: 3832.57  100: 4334
50: 4619 21: 4787		 No 4982 4859.85 July 8, 2024
D-60,W-66,M-87 200: 3823.14  100: 4323
50: 4610 21: 4779		 No 5076.25 4925.8 July 5, 2024
D-67,W-70,M-91 200: 3812.26  100: 4311
50: 4597 21: 4764		 No 4979.9 5033.25 July 4, 2024
D-64,W-68,M-91 200: 3800.2  100: 4296
50: 4579 21: 4736		 No 4966.55 4938.95 July 3, 2024
D-62,W-68,M-91 200: 3788.75  100: 4283
50: 4564 21: 4714		 No 4901 4906.7 July 2, 2024
D-60,W-67,M-91 200: 3777.52  100: 4271
50: 4550 21: 4694		 No 4718 4854.3 July 1, 2024
D-52,W-64,M-90 200: 3768.08  100: 4259
50: 4538 21: 4677		 No 4700 4696.7 June 28, 2024
D-52,W-64,M-89 200: 3759.2  100: 4250
50: 4531 21: 4675		 No 4753.9 4690.1 June 27, 2024
D-56,W-65,M-90 200: 3750.38  100: 4241
50: 4525 21: 4674		 No 4815 4752 June 26, 2024
D-59,W-67,M-92 200: 3740.31  100: 4231
50: 4516 21: 4665		 No 4775 4796.2 June 25, 2024
D-58,W-67,M-92 200: 3729.7  100: 4220
50: 4504 21: 4652		 No 4876.15 4773.65 June 24, 2024
D-58,W-65,M-89 200: 3720.71  100: 4208
50: 4493 21: 4639		 No 4679.9 4780.55 June 21, 2024
D-52,W-63,M-87 200: 3710.53  100: 4197
50: 4481 21: 4624		 No 4616.45 4639.75 June 20, 2024
D-51,W-62,M-87 200: 3701.7  100: 4188
50: 4475 21: 4622		 No 4707 4616.05 June 19, 2024
D-56,W-65,M-90 200: 3692.51  100: 4179
50: 4469 21: 4623		 No 4779.9 4712.95 June 18, 2024
D-58,W-66,M-90 200: 3683.68  100: 4169
50: 4459 21: 4613		 No 4725.35 4748.15 June 14, 2024
D-55,W-65,M-89 200: 3673.51  100: 4157
50: 4447 21: 4599		 No 4707.7 4693.2 June 13, 2024
D-55,W-65,M-88 200: 3653.57  100: 4135
50: 4427 21: 4580		 No 4780 4685.2 June 12, 2024
D-55,W-65,M-88 200: 3653.54  100: 4135
50: 4427 21: 4579		 No 4667.65 4681.55 June 11, 2024
D-53,W-64,M-86 200: 3643.2  100: 4124
50: 4417 21: 4568		 No 4598.7 4627.85 June 10, 2024
D-52,W-63,M-84 200: 3634.8  100: 4114
50: 4408 21: 4562		 No 4481 4590.4 June 7, 2024
D-49,W-61,M-82 200: 3625.63  100: 4104
50: 4401 21: 4559		 No 4495 4515.2 June 6, 2024
D-46,W-59,M-81 200: 3617.2  100: 4096
50: 4396 21: 4564		 No 4500 4446.1 June 5, 2024
D-46,W-59,M-80 200: 3608.87  100: 4089
50: 4394 21: 4576		 No 4794.6 4453.4 June 4, 2024
D-60,W-69,M-92 200: 3600.38  100: 4082
50: 4392 21: 4589		 No 4825 4794.6 June 3, 2024
D-58,W-67,M-91 200: 3581.52  100: 4059
50: 4372 21: 4577		 No 4470 4748.35 May 31, 2024
D-46,W-62,M-89 200: 3578.9  100: 4054
50: 4360 21: 4548		 No 4478 4450.95 May 30, 2024
D-47,W-63,M-89 200: 3570.43  100: 4046
50: 4356 21: 4559		 No 4540.15 4469.65 May 29, 2024
D-50,W-64,M-90 200: 3561.39  100: 4037
50: 4352 21: 4568		 No 4501 4537.8 May 28, 2024
D-48,W-63,M-88 200: 3551.58  100: 4027
50: 4344 21: 4571		 No 4564.45 4478.35 May 27, 2024
D-51,W-66,M-92 200: 3543.32  100: 4018
50: 4339 21: 4581		 No 4560 4564.45 May 24, 2024
D-51,W-65,M-89 200: 3533.43  100: 4007
50: 4329 21: 4583		 No 4640 4555.05 May 23, 2024
D-54,W-68,M-90 200: 3523.57  100: 3996
50: 4320 21: 4586		 No 4694 4630.65 May 22, 2024
D-56,W-70,M-87 200: 3512.44  100: 3983
50: 4308 21: 4581		 No 4846 4675.5 May 21, 2024
D-63,W-75,M-92 200: 3514.88  100: 3986
50: 4313 21: 4595		 No 4852.3 4818.75 May 18, 2024
D-63,W-75,M-92 200: 3502.26  100: 3969
50: 4293 21: 4571		 No 4843.1 4811.25 May 17, 2024
D-62,W-74,M-91 200: 3489.59  100: 3952
50: 4271 21: 4546		 No 4854.3 4802.3 May 16, 2024
D-64,W-75,M-92 200: 3476.76  100: 3935
50: 4250 21: 4519		 No 4580.15 4829.1 May 15, 2024
D-56,W-72,M-92 200: 3463.17  100: 3917
50: 4226 21: 4486		 No 4573.55 4573.1 May 14, 2024
D-56,W-71,M-92 200: 3452.02  100: 3903
50: 4212 21: 4477		 No 4577 4562.1 May 13, 2024
D-56,W-70,M-91 200: 3442.08  100: 3890
50: 4198 21: 4468		 No 4500.55 4561.85 May 10, 2024
D-54,W-69,M-88 200: 3430.83  100: 3876
50: 4183 21: 4458		 No 4620.05 4500.4 May 9, 2024
D-58,W-68,M-87 200: 3420.48  100: 3864
50: 4170 21: 4453		 No 4350 4605.65 May 8, 2024
D-50,W-64,M-85 200: 3408.57  100: 3849
50: 4152 21: 4437		 No 4564 4359.5 May 7, 2024
D-57,W-70,M-87 200: 3399.01  100: 3839
50: 4143 21: 4446		 No 4693.1 4531.85 May 6, 2024
D-63,W-74,M-92 200: 3388.84  100: 3825
50: 4128 21: 4436		 No 4650 4650.35 May 3, 2024
D-61,W-71,M-92 200: 3376.67  100: 3808
50: 4106 21: 4414		 No 4514 4613.8 May 2, 2024
D-58,W-70,M-88 200: 3364.78  100: 3792
50: 4086 21: 4393		 No 4600 4512 April 30, 2024
D-63,W-73,M-89 200: 3353.25  100: 3777
50: 4068 21: 4380		 No 4750 4603.25 April 29, 2024
D-66,W-70,M-85 200: 3341.86  100: 3760
50: 4046 21: 4357		 No 4988.9 4674.75 April 26, 2024
D-82,W-79,M-93 200: 3329.02  100: 3742
50: 4021 21: 4323		 No 4688.8 4931.7 April 25, 2024
D-77,W-76,M-92 200: 3313.41  100: 3718
50: 3983 21: 4259		 No 4697 4682.25 April 24, 2024
D-77,W-75,M-92 200: 3299.65  100: 3699
50: 3955 21: 4215		 No 4634.95 4663.5 April 23, 2024
D-76,W-75,M-91 200: 3285.94  100: 3679
50: 3926 21: 4168		 No 4694.2 4633.4 April 22, 2024
D-78,W-76,M-92 200: 3278.83  100: 3660
50: 3897 21: 4119		 No 4500 4656.45 April 19, 2024
D-75,W-73,M-91 200: 3264.98  100: 3640
50: 3866 21: 4062		 No 4305.7 4507.75 April 18, 2024
D-69,W-70,M-90 200: 3252  100: 3622
50: 3839 21: 4015		 No 4250 4303.65 April 16, 2024
D-70,W-70,M-89 200: 3241  100: 3608
50: 3821 21: 3984		 No 4355 4311.1 April 15, 2024
D-73,W-71,M-89 200: 3231  100: 3594
50: 3801 21: 3950		 No 4350 4356.7 April 12, 2024
D-76,W-73,M-91 200: 3219  100: 3578
50: 3778 21: 3907		 No 4170 4399.9 April 10, 2024
2024 © SwingIdea.eu