KSCL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-44,W-62,M-74 200: 868.02  100: 984
50: 1060 21: 1095		 No 1080 1060 September 19, 2024
D-45,W-63,M-74 200: 866.12  100: 983
50: 1060 21: 1099		 No 1083.25 1068.15 September 18, 2024
D-46,W-63,M-72 200: 864.09  100: 981
50: 1060 21: 1102		 No 1105 1075.85 September 17, 2024
D-52,W-54,M-75 200: 861.96  100: 979
50: 1059 21: 1105		 No 1114.05 1110 September 16, 2024
D-53,W-67,M-74 200: 859.62  100: 976
50: 1057 21: 1105		 No 1139 1114.05 September 13, 2024
D-58,W-70,M-76 200: 857.11  100: 973
50: 1055 21: 1104		 No 1144 1139.15 September 12, 2024
D-58,W-68,M-74 200: 854.34  100: 970
50: 1051 21: 1100		 No 1181.95 1143 September 11, 2024
D-65,W-73,M-78 200: 851.44  100: 967
50: 1048 21: 1095		 No 1173.9 1175.55 September 10, 2024
D-63,W-55,M-77 200: 848.18  100: 962
50: 1042 21: 1087		 No 1117 1163.85 September 9, 2024
D-57,W-69,M-76 200: 845.17  100: 958
50: 1037 21: 1079		 No 1101 1115.05 September 6, 2024
D-56,W-68,M-75 200: 842.52  100: 955
50: 1034 21: 1075		 No 1107.6 1105.5 September 5, 2024
D-56,W-69,M-76 200: 839.91  100: 952
50: 1031 21: 1072		 No 1089.7 1107.8 September 4, 2024
D-54,W-67,M-74 200: 837.21  100: 949
50: 1028 21: 1068		 No 1042 1089.85 September 3, 2024
D-46,W-63,M-72 200: 834.67  100: 946
50: 1026 21: 1066		 No 1058 1037.45 September 2, 2024
D-48,W-65,M-73 200: 832.73  100: 944
50: 1025 21: 1069		 No 1068 1050.6 August 30, 2024
D-47,W-64,M-72 200: 830.54  100: 942
50: 1024 21: 1071		 No 1064 1046.4 August 29, 2024
D-49,W-65,M-73 200: 828.38  100: 940
50: 1023 21: 1073		 No 1078 1058.2 August 28, 2024
D-48,W-65,M-73 200: 826.07  100: 938
50: 1022 21: 1075		 No 1063.1 1050.25 August 27, 2024
D-50,W-67,M-72 200: 823.82  100: 935
50: 1021 21: 1078		 No 1109.9 1065.95 August 26, 2024
D-54,W-70,M-74 200: 821.45  100: 933
50: 1019 21: 1079		 No 1125.5 1099.4 August 23, 2024
D-58,W-73,M-76 200: 818.67  100: 929
50: 1016 21: 1077		 No 1125.65 1126.3 August 22, 2024
D-59,W-74,M-77 200: 815.61  100: 925
50: 1011 21: 1071		 No 1114.75 1128 August 21, 2024
D-57,W-73,M-75 200: 812.47  100: 921
50: 1006 21: 1066		 No 1057.65 1109.95 August 20, 2024
D-51,W-69,M-72 200: 809.48  100: 918
50: 1002 21: 1061		 No 1043.2 1057.65 August 19, 2024
D-48,W-68,M-72 200: 807.09  100: 915
50: 1000 21: 1061		 No 1055.25 1036.5 August 16, 2024
D-49,W-67,M-70 200: 804.85  100: 912
50: 998 21: 1064		 No 1116.7 1047 August 14, 2024
D-59,W-75,M-74 200: 802.42  100: 910
50: 996 21: 1066		 No 1162.9 1115.3 August 13, 2024
D-59,W-78,M-75 200: 795.82  100: 900
50: 985 21: 1051		 No 1119.85 1097.6 August 9, 2024
D-61,W-74,M-75 200: 792.8  100: 896
50: 981 21: 1046		 No 1052.6 1112.05 August 8, 2024
D-54,W-71,M-73 200: 789.6  100: 892
50: 975 21: 1039		 No 1060 1052.6 August 7, 2024
D-54,W-69,M-72 200: 786.95  100: 889
50: 972 21: 1038		 No 1052.6 1050.4 August 6, 2024
D-51,W-68,M-69 200: 784.31  100: 886
50: 969 21: 1036		 No 1041.1 1031.9 August 5, 2024
D-65,W-81,M-76 200: 781.83  100: 883
50: 966 21: 1037		 No 1093.45 1109 August 2, 2024
D-65,W-81,M-76 200: 778.56  100: 878
50: 960 21: 1029		 No 1073.05 1105.5 August 1, 2024
D-61,W-73,M-72 200: 775.27  100: 873
50: 955 21: 1021		 No 1120 1070.75 July 31, 2024
D-70,W-80,M-76 200: 772.3  100: 869
50: 950 21: 1016		 No 1132.4 1116.6 July 30, 2024
D-72,W-82,M-77 200: 768.84  100: 865
50: 943 21: 1005		 No 1068.4 1123.05 July 29, 2024
D-65,W-75,M-73 200: 765.28  100: 859
50: 936 21: 993		 No 1095.9 1060.55 July 26, 2024
D-73,W-80,M-76 200: 762.33  100: 855
50: 931 21: 986		 No 1068.1 1090.45 July 25, 2024
D-71,W-79,M-75 200: 759.05  100: 850
50: 924 21: 975		 No 1008.95 1065.05 July 24, 2024
D-59,W-75,M-73 200: 755.97  100: 846
50: 918 21: 965		 No 980 993.05 July 23, 2024
D-54,W-73,M-72 200: 753.59  100: 843
50: 915 21: 963		 No 961 967.4 July 22, 2024
D-52,W-72,M-72 200: 751.49  100: 841
50: 913 21: 962		 No 962 962.5 July 19, 2024
D-52,W-72,M-71 200: 749.38  100: 838
50: 911 21: 962		 No 1007.7 961.8 July 18, 2024
D-54,W-74,M-72 200: 745.05  100: 833
50: 907 21: 961		 No 969.4 970 July 16, 2024
D-54,W-74,M-71 200: 745.05  100: 833
50: 907 21: 961		 No 978.95 969.4 July 15, 2024
D-55,W-71,M-70 200: 742.88  100: 830
50: 904 21: 960		 No 1012.4 974.05 July 12, 2024
D-62,W-76,M-73 200: 740.58  100: 827
50: 901 21: 959		 No 1012.5 1001.1 July 11, 2024
D-62,W-76,M-73 200: 738  100: 824
50: 897 21: 955		 No 995 1000.4 July 10, 2024
D-61,W-76,M-73 200: 735.36  100: 820
50: 893 21: 950		 No 985.65 993.05 July 9, 2024
D-59,W-75,M-72 200: 732.77  100: 817
50: 889 21: 945		 No 974.1 980.7 July 8, 2024
D-58,W-75,M-72 200: 730.42  100: 813
50: 885 21: 942		 No 962 974.1 July 5, 2024
D-56,W-74,M-71 200: 728.02  100: 810
50: 881 21: 938		 No 966 960.65 July 4, 2024
D-56,W-74,M-71 200: 725.74  100: 807
50: 878 21: 936		 No 942.95 959.5 July 3, 2024
D-52,W-72,M-70 200: 723.39  100: 804
50: 875 21: 933		 No 939 935.75 July 2, 2024
D-53,W-72,M-68 200: 721.26  100: 801
50: 872 21: 933		 No 935.25 938.7 July 1, 2024
D-52,W-72,M-67 200: 719.32  100: 799
50: 870 21: 932		 No 963.6 934.4 June 28, 2024
D-56,W-75,M-69 200: 717.24  100: 796
50: 867 21: 932		 No 945.9 958.8 June 27, 2024
D-54,W-72,M-67 200: 714.88  100: 793
50: 863 21: 929		 No 985 944.95 June 26, 2024
D-59,W-73,M-68 200: 712.57  100: 790
50: 860 21: 928		 No 1002.65 977.25 June 25, 2024
D-65,W-80,M-71 200: 709.91  100: 786
50: 855 21: 922		 No 968 1012 June 24, 2024
D-60,W-71,M-66 200: 707.14  100: 781
50: 849 21: 913		 No 1028 961.35 June 21, 2024
D-71,W-80,M-71 200: 704.64  100: 778
50: 844 21: 908		 No 937 1015.15 June 20, 2024
D-61,W-74,M-67 200: 701.59  100: 773
50: 837 21: 897		 No 948.6 934.9 June 19, 2024
D-65,W-77,M-69 200: 699.24  100: 769
50: 833 21: 893		 No 951.45 948.6 June 18, 2024
D-64,W-72,M-68 200: 696.93  100: 766
50: 828 21: 887		 No 910 941.35 June 14, 2024
D-58,W-69,M-65 200: 694.53  100: 762
50: 824 21: 881		 No 942.4 903.3 June 13, 2024
D-68,W-75,M-68 200: 690.1  100: 756
50: 816 21: 873		 No 930.3 940.55 June 12, 2024
D-66,W-74,M-68 200: 690  100: 756
50: 815 21: 872		 No 941.75 930.3 June 11, 2024
D-67,W-75,M-67 200: 687.59  100: 752
50: 811 21: 866		 No 965 934.2 June 10, 2024
D-72,W-79,M-69 200: 685.26  100: 749
50: 806 21: 859		 No 898 950.8 June 7, 2024
D-63,W-75,M-66 200: 682.67  100: 745
50: 800 21: 849		 No 860.1 889.75 June 6, 2024
D-57,W-72,M-65 200: 680.67  100: 742
50: 796 21: 845		 No 864 859.45 June 5, 2024
D-55,W-69,M-64 200: 677.16  100: 737
50: 791 21: 843		 No 868.85 851.75 June 4, 2024
D-59,W-72,M-65 200: 675.41  100: 735
50: 789 21: 842		 No 856.15 865.15 June 3, 2024
D-56,W-71,M-64 200: 673.7  100: 732
50: 786 21: 839		 No 849.15 848.75 May 31, 2024
D-56,W-71,M-64 200: 673.76  100: 732
50: 786 21: 839		 No 851.9 849.15 May 30, 2024
D-57,W-71,M-65 200: 672.04  100: 730
50: 783 21: 838		 No 850.4 851.9 May 29, 2024
D-56,W-71,M-65 200: 670.24  100: 727
50: 780 21: 837		 No 850.8 850.35 May 28, 2024
D-56,W-71,M-65 200: 668.43  100: 725
50: 777 21: 835		 No 858.3 850.65 May 27, 2024
D-58,W-71,M-65 200: 666.63  100: 722
50: 774 21: 834		 No 870.45 856.9 May 24, 2024
D-61,W-72,M-65 200: 664.74  100: 719
50: 771 21: 831		 No 870 868.5 May 23, 2024
D-64,W-71,M-65 200: 662.69  100: 716
50: 767 21: 827		 No 820 883.25 May 22, 2024
D-53,W-66,M-62 200: 660.48  100: 713
50: 762 21: 821		 No 841 819.65 May 21, 2024
D-61,W-72,M-64 200: 660.81  100: 714
50: 764 21: 824		 No 851.05 848.7 May 18, 2024
D-62,W-72,M-65 200: 658.95  100: 711
50: 760 21: 822		 No 852 850.7 May 17, 2024
D-62,W-72,M-65 200: 657.01  100: 708
50: 756 21: 819		 No 855 852 May 16, 2024
D-63,W-72,M-65 200: 655.03  100: 705
50: 752 21: 815		 No 854.7 852.65 May 15, 2024
D-62,W-72,M-65 200: 653.05  100: 702
50: 748 21: 811		 No 850 851.4 May 14, 2024
D-62,W-72,M-64 200: 651.05  100: 699
50: 744 21: 807		 No 850 850.65 May 13, 2024
D-62,W-71,M-64 200: 649.02  100: 696
50: 740 21: 802		 No 832.85 846.85 May 10, 2024
D-60,W-65,M-62 200: 647.03  100: 693
50: 735 21: 797		 No 900 832.8 May 9, 2024
D-75,W-75,M-66 200: 645.14  100: 690
50: 732 21: 794		 No 827.5 890.05 May 8, 2024
D-68,W-71,M-63 200: 642.68  100: 686
50: 725 21: 784		 No 840.6 835.85 May 7, 2024
D-69,W-72,M-64 200: 640.73  100: 683
50: 721 21: 778		 No 835.7 840.6 May 6, 2024
D-69,W-71,M-63 200: 638.66  100: 680
50: 716 21: 772		 No 849.5 838.9 May 3, 2024
D-72,W-73,M-64 200: 636.62  100: 677
50: 711 21: 764		 No 868.25 849.5 May 2, 2024
D-78,W-77,M-66 200: 634.46  100: 673
50: 705 21: 755		 No 867.1 868.2 April 30, 2024
D-80,W-78,M-67 200: 632.11  100: 669
50: 698 21: 744		 No 888.25 873.9 April 29, 2024
D-82,W-80,M-67 200: 629.67  100: 665
50: 691 21: 730		 No 838.3 879.85 April 26, 2024
D-79,W-78,M-66 200: 627.14  100: 661
50: 683 21: 714		 No 787.3 841.1 April 25, 2024
D-74,W-73,M-63 200: 624.97  100: 657
50: 677 21: 701		 No 755 787.25 April 24, 2024
D-69,W-66,M-60 200: 623.34  100: 655
50: 672 21: 692		 No 782 755.85 April 23, 2024
D-80,W-73,M-63 200: 622.01  100: 653
50: 669 21: 685		 No 758.65 781.4 April 22, 2024
D-77,W-71,M-64 200: 619.64  100: 650
50: 664 21: 675		 No 683.6 756.8 April 19, 2024
D-60,W-60,M-59 200: 618.26  100: 648
50: 661 21: 666		 No 680.55 685.05 April 18, 2024
D-58,W-59,M-59 200: 617  100: 646
50: 659 21: 664		 No 680 680.8 April 16, 2024
D-60,W-60,M-59 200: 616  100: 646
50: 658 21: 662		 No 679.5 684 April 15, 2024
D-60,W-60,M-59 200: 616  100: 645
50: 657 21: 660		 No 681.9 684 April 12, 2024
D-59,W-60,M-59 200: 615  100: 644
50: 656 21: 657		 No 670 679.95 April 10, 2024
2024 © SwingIdea.eu