KTKBANK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-55,W-52,M-63 200: 221.4  100: 225
50: 225 21: 227		 No 234.9 230.55 September 19, 2024
D-57,W-53,M-63 200: 221.3  100: 225
50: 225 21: 226		 No 233 232.25 September 18, 2024
D-59,W-54,M-64 200: 221.19  100: 225
50: 225 21: 225		 No 234.65 233.59 September 17, 2024
D-59,W-52,M-64 200: 221.07  100: 225
50: 224 21: 225		 No 225.7 233.76 September 16, 2024
D-51,W-50,M-62 200: 220.9  100: 225
50: 224 21: 224		 No 222.99 225.18 September 13, 2024
D-49,W-48,M-61 200: 220.85  100: 225
50: 224 21: 224		 No 224 223.24 September 12, 2024
D-49,W-48,M-61 200: 220.81  100: 225
50: 224 21: 224		 No 220.99 223.07 September 11, 2024
D-47,W-47,M-60 200: 220.79  100: 225
50: 224 21: 224		 No 224.44 220.91 September 10, 2024
D-50,W-51,M-61 200: 220.79  100: 225
50: 224 21: 224		 No 219.39 224.44 September 9, 2024
D-45,W-46,M-60 200: 220.76  100: 225
50: 224 21: 224		 No 223.9 219.39 September 6, 2024
D-49,W-49,M-61 200: 220.77  100: 225
50: 224 21: 224		 No 222 223.97 September 5, 2024
D-45,W-46,M-60 200: 220.74  100: 225
50: 224 21: 224		 No 220 220.43 September 4, 2024
D-51,W-49,M-61 200: 220.75  100: 225
50: 224 21: 225		 No 229 225.81 September 3, 2024
D-65,W-55,M-64 200: 220.7  100: 225
50: 224 21: 225		 No 229.1 235.68 September 2, 2024
D-56,W-51,M-62 200: 220.55  100: 225
50: 224 21: 223		 No 229.95 227.49 August 30, 2024
D-55,W-51,M-62 200: 220.47  100: 225
50: 224 21: 223		 No 225.9 227.18 August 29, 2024
D-53,W-50,M-62 200: 220.4  100: 225
50: 223 21: 223		 No 224.4 225.49 August 28, 2024
D-51,W-49,M-61 200: 220.35  100: 225
50: 223 21: 222		 No 223.95 223.8 August 27, 2024
D-51,W-49,M-61 200: 220.31  100: 225
50: 223 21: 222		 No 223.5 223.88 August 26, 2024
D-50,W-48,M-61 200: 220.27  100: 225
50: 223 21: 222		 No 221.21 223.23 August 23, 2024
D-47,W-47,M-60 200: 220.24  100: 225
50: 223 21: 222		 No 221.95 220.43 August 22, 2024
D-47,W-47,M-60 200: 220.25  100: 225
50: 223 21: 222		 No 219 220.59 August 21, 2024
D-45,W-45,M-59 200: 220.25  100: 225
50: 224 21: 222		 No 219.99 218.23 August 20, 2024
D-46,W-46,M-59 200: 220.27  100: 225
50: 224 21: 222		 No 216.45 219.17 August 19, 2024
D-41,W-43,M-58 200: 220.29  100: 225
50: 224 21: 223		 No 217.37 215.14 August 16, 2024
D-41,W-43,M-58 200: 220.32  100: 226
50: 224 21: 224		 No 219 215.25 August 14, 2024
D-42,W-43,M-59 200: 220.38  100: 226
50: 225 21: 224		 No 221.5 216.1 August 13, 2024
D-51,W-50,M-61 200: 220.41  100: 226
50: 225 21: 226		 No 218.01 226.86 August 9, 2024
D-39,W-44,M-59 200: 220.35  100: 226
50: 225 21: 226		 Yes 216.4 216.19 August 8, 2024
D-42,W-46,M-60 200: 220.39  100: 226
50: 225 21: 227		 No 220.7 219.42 August 7, 2024
D-40,W-45,M-59 200: 220.4  100: 226
50: 226 21: 228		 Yes 223.23 217.46 August 6, 2024
D-43,W-47,M-60 200: 220.43  100: 227
50: 226 21: 229		 No 227.05 221.15 August 5, 2024
D-53,W-52,M-63 200: 220.4  100: 227
50: 226 21: 229		 No 234 230.75 August 2, 2024
D-60,W-55,M-66 200: 220.29  100: 227
50: 226 21: 229		 No 238.9 236.1 August 1, 2024
D-62,W-56,M-66 200: 220.13  100: 226
50: 226 21: 229		 No 239.5 237.67 July 31, 2024
D-64,W-56,M-66 200: 219.95  100: 226
50: 225 21: 228		 No 244 238.84 July 30, 2024
D-70,W-58,M-68 200: 219.76  100: 226
50: 225 21: 226		 No 228.71 243.22 July 29, 2024
D-56,W-50,M-64 200: 219.52  100: 226
50: 224 21: 225		 No 230.5 227.91 July 26, 2024
D-63,W-53,M-65 200: 219.44  100: 226
50: 224 21: 224		 No 229.9 231.43 July 25, 2024
D-58,W-51,M-65 200: 219.33  100: 225
50: 223 21: 223		 No 224.09 227.77 July 24, 2024
D-52,W-48,M-64 200: 219.25  100: 225
50: 223 21: 223		 No 225.43 223.85 July 23, 2024
D-52,W-48,M-64 200: 219.2  100: 225
50: 223 21: 223		 No 225 224.15 July 22, 2024
D-55,W-49,M-64 200: 219.19  100: 225
50: 223 21: 223		 No 223.46 225.67 July 19, 2024
D-51,W-48,M-63 200: 219.14  100: 225
50: 223 21: 223		 No 227.98 223.46 July 18, 2024
D-57,W-50,M-64 200: 219.04  100: 226
50: 223 21: 222		 No 225.44 226.56 July 16, 2024
D-56,W-49,M-63 200: 219.03  100: 225
50: 223 21: 222		 No 221 225.44 July 15, 2024
D-45,W-46,M-62 200: 218.99  100: 226
50: 223 21: 222		 No 219.8 219.2 July 12, 2024
D-45,W-46,M-62 200: 219  100: 226
50: 223 21: 222		 No 219.3 219.51 July 11, 2024
D-42,W-45,M-62 200: 219.03  100: 226
50: 223 21: 222		 No 220.9 218.18 July 10, 2024
D-45,W-46,M-62 200: 219.04  100: 226
50: 223 21: 223		 No 221.99 220.02 July 9, 2024
D-46,W-46,M-62 200: 219.03  100: 226
50: 223 21: 223		 No 223.9 220.73 July 8, 2024
D-51,W-48,M-64 200: 219.11  100: 226
50: 223 21: 223		 No 222.55 223.4 July 5, 2024
D-51,W-48,M-64 200: 219.1  100: 226
50: 223 21: 223		 No 223.89 223.67 July 4, 2024
D-51,W-48,M-63 200: 219.08  100: 226
50: 223 21: 223		 No 222.28 223.35 July 3, 2024
D-48,W-47,M-63 200: 219.04  100: 226
50: 223 21: 223		 No 224.35 221.77 July 2, 2024
D-51,W-48,M-64 200: 219.01  100: 226
50: 224 21: 223		 No 224.9 223.78 July 1, 2024
D-52,W-48,M-64 200: 219.07  100: 226
50: 224 21: 223		 No 224.05 224 June 28, 2024
D-51,W-48,M-63 200: 219.06  100: 227
50: 224 21: 223		 No 224.8 223.41 June 27, 2024
D-53,W-48,M-64 200: 219.05  100: 227
50: 224 21: 223		 No 227 224.87 June 26, 2024
D-55,W-49,M-64 200: 218.99  100: 227
50: 223 21: 222		 No 227.99 226.56 June 25, 2024
D-56,W-50,M-64 200: 218.92  100: 227
50: 223 21: 222		 No 229.86 227.07 June 24, 2024
D-60,W-51,M-64 200: 218.95  100: 227
50: 223 21: 221		 No 234.8 230.51 June 21, 2024
D-65,W-53,M-66 200: 218.89  100: 227
50: 223 21: 220		 No 227.62 233.82 June 20, 2024
D-59,W-50,M-64 200: 218.8  100: 226
50: 222 21: 219		 No 224.9 226.91 June 19, 2024
D-55,W-48,M-64 200: 218.72  100: 226
50: 222 21: 218		 No 219 223.57 June 18, 2024
D-49,W-45,M-63 200: 218.85  100: 226
50: 222 21: 218		 No 218.51 218.45 June 14, 2024
D-50,W-45,M-63 200: 218.92  100: 227
50: 222 21: 218		 No 220.44 219.23 June 13, 2024
D-50,W-45,M-63 200: 219  100: 227
50: 223 21: 217		 No 217.45 219.17 June 12, 2024
D-48,W-45,M-62 200: 218.98  100: 227
50: 223 21: 217		 No 218.99 217.44 June 11, 2024
D-50,W-45,M-63 200: 218.99  100: 227
50: 223 21: 217		 No 219.01 218.62 June 10, 2024
D-49,W-45,M-63 200: 219.19  100: 227
50: 223 21: 217		 No 216 218.5 June 7, 2024
D-46,W-44,M-62 200: 219.26  100: 227
50: 223 21: 217		 No 215.5 215.5 June 6, 2024
D-44,W-44,M-60 200: 219.37  100: 228
50: 224 21: 217		 No 208.8 213.5 June 5, 2024
D-30,W-38,M-57 200: 219.43  100: 228
50: 224 21: 217		 Yes 217.6 201.55 June 4, 2024
D-44,W-44,M-62 200: 219.61  100: 228
50: 225 21: 219		 No 223 216.75 June 3, 2024
D-39,W-43,M-62 200: 219.89  100: 229
50: 226 21: 220		 Yes 214.3 214.3 May 31, 2024
D-36,W-42,M-61 200: 219.92  100: 229
50: 226 21: 220		 Yes 213.5 211.95 May 30, 2024
D-37,W-42,M-61 200: 220.05  100: 229
50: 226 21: 221		 Yes 216.4 213.5 May 29, 2024
D-40,W-43,M-62 200: 220.11  100: 230
50: 227 21: 221		 Yes 217 215.8 May 28, 2024
D-41,W-44,M-62 200: 220.16  100: 230
50: 227 21: 222		 No 218.5 216.6 May 27, 2024
D-46,W-46,M-64 200: 220.33  100: 230
50: 228 21: 223		 No 223.75 221.3 May 24, 2024
D-49,W-47,M-64 200: 220.37  100: 230
50: 228 21: 223		 No 220.8 223.45 May 23, 2024
D-44,W-45,M-63 200: 220.39  100: 231
50: 228 21: 223		 No 219.25 219.95 May 22, 2024
D-41,W-44,M-63 200: 220.39  100: 231
50: 228 21: 223		 No 223.2 218.2 May 21, 2024
D-47,W-47,M-65 200: 220.51  100: 231
50: 229 21: 224		 No 222.8 223.2 May 18, 2024
D-45,W-46,M-64 200: 220.52  100: 231
50: 229 21: 224		 No 218.45 221.35 May 17, 2024
D-40,W-44,M-63 200: 220.54  100: 231
50: 229 21: 224		 Yes 223.45 218 May 16, 2024
D-45,W-46,M-65 200: 220.6  100: 231
50: 229 21: 224		 No 224.65 222.65 May 15, 2024
D-46,W-47,M-64 200: 220.58  100: 232
50: 230 21: 225		 No 220.5 223.15 May 14, 2024
D-41,W-45,M-63 200: 220.55  100: 232
50: 230 21: 225		 No 215.9 220.1 May 13, 2024
D-32,W-43,M-62 200: 220.67  100: 232
50: 230 21: 225		 Yes 215 215.1 May 10, 2024
D-32,W-42,M-62 200: 220.72  100: 232
50: 231 21: 226		 Yes 219.85 214.85 May 9, 2024
D-36,W-44,M-63 200: 220.83  100: 233
50: 232 21: 227		 Yes 220.7 219.25 May 8, 2024
D-37,W-44,M-63 200: 220.84  100: 233
50: 232 21: 228		 Yes 225.4 219.95 May 7, 2024
D-42,W-47,M-65 200: 220.85  100: 233
50: 233 21: 229		 No 230.2 224.75 May 6, 2024
D-47,W-48,M-67 200: 220.92  100: 233
50: 233 21: 230		 No 233.5 228.9 May 3, 2024
D-53,W-50,M-68 200: 220.85  100: 234
50: 233 21: 230		 No 231.95 233.1 May 2, 2024
D-51,W-49,M-68 200: 220.75  100: 234
50: 233 21: 229		 No 233 231.25 April 30, 2024
D-52,W-50,M-68 200: 220.64  100: 234
50: 233 21: 229		 No 229.25 231.75 April 29, 2024
D-46,W-48,M-67 200: 220.56  100: 234
50: 233 21: 229		 No 227.2 227.85 April 26, 2024
D-44,W-48,M-67 200: 220.5  100: 234
50: 234 21: 229		 No 224.25 226.9 April 25, 2024
D-40,W-46,M-66 200: 220.45  100: 234
50: 234 21: 229		 No 225.6 224.25 April 24, 2024
D-41,W-47,M-67 200: 220.41  100: 234
50: 234 21: 230		 No 225.95 224.75 April 23, 2024
D-41,W-47,M-66 200: 220.36  100: 234
50: 235 21: 230		 No 226.5 224.75 April 22, 2024
D-39,W-46,M-66 200: 220.18  100: 234
50: 235 21: 231		 No 223.25 223.4 April 19, 2024
D-41,W-47,M-66 200: 220.15  100: 235
50: 236 21: 232		 No 226.9 225.6 April 18, 2024
D-41,W-47,M-66 200: 220  100: 234
50: 235 21: 232		 No 224.45 225.8 April 16, 2024
D-41,W-47,M-65 200: 220  100: 234
50: 236 21: 232		 No 229.5 226.1 April 15, 2024
D-47,W-49,M-68 200: 219  100: 235
50: 236 21: 233		 No 232.9 232.25 April 12, 2024
D-47,W-49,M-68 200: 219  100: 235
50: 236 21: 233		 No 234.25 232.15 April 10, 2024
2024 © SwingIdea.eu