LALPATHLAB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-46,W-67,M-59 200: 2752.27  100: 2997
50: 3201 21: 3325		 No 3244.8 3274.8 September 19, 2024
D-40,W-65,M-58 200: 2746.76  100: 2991
50: 3198 21: 3330		 No 3280.85 3236.25 September 18, 2024
D-46,W-68,M-59 200: 2741.84  100: 2986
50: 3196 21: 3340		 No 3346.65 3283.5 September 17, 2024
D-54,W-54,M-61 200: 2736.4  100: 2980
50: 3192 21: 3346		 No 3381.8 3342.9 September 16, 2024
D-61,W-74,M-62 200: 2729.71  100: 2973
50: 3186 21: 3346		 No 3421.5 3381.8 September 13, 2024
D-68,W-76,M-63 200: 2723.06  100: 2965
50: 3178 21: 3342		 No 3409.7 3416.8 September 12, 2024
D-66,W-76,M-62 200: 2716.02  100: 2956
50: 3169 21: 3334		 No 3380.2 3396.15 September 11, 2024
D-64,W-75,M-62 200: 2709.19  100: 2947
50: 3159 21: 3328		 No 3378 3377.8 September 10, 2024
D-64,W-54,M-62 200: 2702.47  100: 2938
50: 3150 21: 3322		 No 3370.05 3378.7 September 9, 2024
D-64,W-76,M-62 200: 2695.63  100: 2929
50: 3141 21: 3316		 No 3424 3378.45 September 6, 2024
D-69,W-77,M-62 200: 2688.74  100: 2920
50: 3131 21: 3310		 No 3425 3404.5 September 5, 2024
D-69,W-76,M-62 200: 2681.58  100: 2910
50: 3120 21: 3300		 No 3368 3403.3 September 4, 2024
D-67,W-75,M-62 200: 2674.32  100: 2900
50: 3109 21: 3289		 No 3390 3373.75 September 3, 2024
D-69,W-76,M-62 200: 2667.29  100: 2891
50: 3098 21: 3280		 No 3420 3389.25 September 2, 2024
D-74,W-78,M-63 200: 2660.2  100: 2881
50: 3086 21: 3269		 No 3351.9 3417.4 August 30, 2024
D-70,W-77,M-62 200: 2652.69  100: 2870
50: 3072 21: 3253		 No 3332.05 3358.75 August 29, 2024
D-71,W-77,M-62 200: 2645.61  100: 2860
50: 3061 21: 3242		 No 3355 3362.7 August 28, 2024
D-70,W-77,M-62 200: 2638.4  100: 2850
50: 3048 21: 3229		 No 3320.15 3345.45 August 27, 2024
D-68,W-76,M-61 200: 2631.3  100: 2840
50: 3036 21: 3217		 No 3302 3320.15 August 26, 2024
D-67,W-76,M-61 200: 2624.3  100: 2830
50: 3025 21: 3206		 No 3290 3303.95 August 23, 2024
D-67,W-76,M-61 200: 2617.53  100: 2821
50: 3013 21: 3196		 No 3296.1 3306.5 August 22, 2024
D-66,W-73,M-60 200: 2610.66  100: 2811
50: 3001 21: 3184		 No 3325.05 3290.1 August 21, 2024
D-74,W-77,M-61 200: 2603.83  100: 2801
50: 2989 21: 3173		 No 3303 3341.35 August 20, 2024
D-72,W-76,M-61 200: 2596.42  100: 2790
50: 2975 21: 3155		 No 3310 3310.9 August 19, 2024
D-71,W-76,M-61 200: 2589.48  100: 2780
50: 2961 21: 3138		 No 3210.2 3300.75 August 16, 2024
D-65,W-72,M-59 200: 2582.73  100: 2769
50: 2948 21: 3121		 No 3256.6 3207.8 August 14, 2024
D-73,W-75,M-60 200: 2576.44  100: 2761
50: 2937 21: 3112		 No 3225 3256.6 August 13, 2024
D-71,W-74,M-60 200: 2569.61  100: 2751
50: 2924 21: 3097		 No 3186.4 3227.1 August 12, 2024
D-70,W-74,M-59 200: 2563.72  100: 2741
50: 2912 21: 3083		 No 3219.95 3211.65 August 9, 2024
D-68,W-70,M-58 200: 2557.46  100: 2732
50: 2899 21: 3070		 No 3273 3186.35 August 8, 2024
D-84,W-75,M-61 200: 2551.41  100: 2722
50: 2888 21: 3058		 No 3187.9 3274.6 August 7, 2024
D-79,W-73,M-59 200: 2544.14  100: 2711
50: 2872 21: 3035		 No 3200 3168.25 August 6, 2024
D-78,W-73,M-59 200: 2537.87  100: 2702
50: 2860 21: 3021		 No 3050.15 3160.15 August 5, 2024
D-74,W-71,M-57 200: 2532.44  100: 2693
50: 2847 21: 3006		 No 3087 3096.6 August 2, 2024
D-74,W-71,M-56 200: 2527.11  100: 2685
50: 2837 21: 2997		 No 3106.2 3099 August 1, 2024
D-73,W-71,M-56 200: 2521.75  100: 2676
50: 2827 21: 2986		 No 3070 3090.6 July 31, 2024
D-74,W-71,M-56 200: 2516.03  100: 2668
50: 2816 21: 2975		 No 3082.2 3091.55 July 30, 2024
D-73,W-71,M-56 200: 2510.25  100: 2659
50: 2804 21: 2962		 No 3094.9 3078.15 July 29, 2024
D-73,W-71,M-56 200: 2505.36  100: 2651
50: 2793 21: 2950		 No 2975 3078.55 July 26, 2024
D-68,W-69,M-55 200: 2500.06  100: 2642
50: 2782 21: 2937		 No 3028 3018.75 July 25, 2024
D-70,W-68,M-55 200: 2495.34  100: 2635
50: 2772 21: 2928		 No 3050 3031.3 July 24, 2024
D-78,W-70,M-56 200: 2489.95  100: 2627
50: 2761 21: 2917		 No 3069.95 3065.3 July 23, 2024
D-78,W-70,M-56 200: 2484.17  100: 2618
50: 2749 21: 2902		 No 2991.4 3066.35 July 22, 2024
D-73,W-68,M-54 200: 2479.65  100: 2609
50: 2736 21: 2884		 No 2990 2993.85 July 19, 2024
D-72,W-68,M-54 200: 2475.02  100: 2601
50: 2726 21: 2873		 No 2988 2988.95 July 18, 2024
D-74,W-68,M-54 200: 2464.95  100: 2585
50: 2703 21: 2845		 No 3005 2986 July 16, 2024
D-74,W-68,M-55 200: 2465.06  100: 2585
50: 2703 21: 2846		 No 2975 2996.85 July 15, 2024
D-71,W-67,M-54 200: 2461.21  100: 2577
50: 2691 21: 2830		 No 2946.35 2950.85 July 12, 2024
D-71,W-67,M-54 200: 2456.68  100: 2569
50: 2681 21: 2818		 No 2960.95 2946.35 July 11, 2024
D-71,W-67,M-54 200: 2452.07  100: 2562
50: 2670 21: 2804		 No 2933.5 2948.7 July 10, 2024
D-70,W-67,M-53 200: 2447.08  100: 2554
50: 2658 21: 2789		 No 2934 2925.15 July 9, 2024
D-68,W-66,M-53 200: 2442.28  100: 2546
50: 2648 21: 2774		 No 2889.6 2906.4 July 8, 2024
D-67,W-65,M-52 200: 2438.63  100: 2539
50: 2637 21: 2761		 No 2926.85 2885 July 5, 2024
D-70,W-66,M-53 200: 2434.44  100: 2532
50: 2627 21: 2747		 No 2837.45 2906.65 July 4, 2024
D-64,W-64,M-51 200: 2429.99  100: 2524
50: 2615 21: 2731		 No 2804.45 2821.05 July 3, 2024
D-60,W-61,M-50 200: 2426.06  100: 2519
50: 2607 21: 2721		 No 2844.35 2780.5 July 2, 2024
D-67,W-64,M-54 200: 2422.5  100: 2513
50: 2600 21: 2715		 No 2795 2823.5 July 1, 2024
D-63,W-62,M-53 200: 2419.88  100: 2507
50: 2591 21: 2704		 No 2747.95 2780.7 June 28, 2024
D-60,W-61,M-52 200: 2416.72  100: 2501
50: 2583 21: 2695		 No 2752 2747.95 June 27, 2024
D-60,W-61,M-52 200: 2413.92  100: 2497
50: 2576 21: 2690		 No 2711.2 2746.7 June 26, 2024
D-57,W-60,M-52 200: 2410.58  100: 2491
50: 2569 21: 2684		 No 2689.7 2718.95 June 25, 2024
D-54,W-59,M-51 200: 2407.48  100: 2487
50: 2563 21: 2680		 No 2632.5 2689.65 June 24, 2024
D-53,W-59,M-51 200: 2406.57  100: 2483
50: 2558 21: 2679		 No 2716.3 2673.5 June 21, 2024
D-56,W-60,M-51 200: 2404.39  100: 2479
50: 2553 21: 2680		 No 2679 2698.85 June 20, 2024
D-54,W-59,M-51 200: 2401.91  100: 2475
50: 2548 21: 2678		 No 2720 2679.15 June 19, 2024
D-59,W-61,M-52 200: 2399.13  100: 2470
50: 2542 21: 2678		 No 2733.7 2723.85 June 18, 2024
D-63,W-63,M-52 200: 2397.45  100: 2465
50: 2535 21: 2673		 No 2790.65 2750.2 June 14, 2024
D-67,W-64,M-53 200: 2394.42  100: 2460
50: 2526 21: 2665		 No 2789.9 2777.65 June 13, 2024
D-67,W-63,M-52 200: 2387.1  100: 2446
50: 2504 21: 2637		 No 2802.05 2751.85 June 12, 2024
D-72,W-65,M-53 200: 2387.6  100: 2447
50: 2506 21: 2642		 No 2775 2802.05 June 11, 2024
D-71,W-64,M-53 200: 2383.43  100: 2440
50: 2494 21: 2625		 No 2830 2783.8 June 10, 2024
D-73,W-65,M-53 200: 2381.32  100: 2433
50: 2482 21: 2609		 No 2795 2798.3 June 7, 2024
D-71,W-63,M-52 200: 2377.74  100: 2426
50: 2469 21: 2589		 No 2776.2 2754.7 June 6, 2024
D-74,W-65,M-53 200: 2374.55  100: 2419
50: 2458 21: 2571		 No 2625 2774.75 June 5, 2024
D-66,W-60,M-50 200: 2370.52  100: 2412
50: 2445 21: 2550		 No 2674.15 2644.5 June 4, 2024
D-70,W-61,M-51 200: 2367.77  100: 2407
50: 2436 21: 2540		 No 2664 2674.15 June 3, 2024
D-68,W-61,M-52 200: 2366.36  100: 2402
50: 2427 21: 2526		 No 2647.45 2647.85 May 31, 2024
D-67,W-59,M-51 200: 2364.02  100: 2397
50: 2418 21: 2513		 No 2654 2627.35 May 30, 2024
D-71,W-61,M-52 200: 2361.85  100: 2392
50: 2409 21: 2501		 No 2603 2654.05 May 29, 2024
D-69,W-59,M-51 200: 2358.91  100: 2387
50: 2399 21: 2485		 No 2625.15 2617.2 May 28, 2024
D-71,W-60,M-51 200: 2356.32  100: 2382
50: 2390 21: 2471		 No 2627.35 2632.35 May 27, 2024
D-71,W-60,M-51 200: 2354.74  100: 2377
50: 2380 21: 2454		 No 2555 2626.2 May 24, 2024
D-68,W-58,M-50 200: 2352.38  100: 2372
50: 2370 21: 2436		 No 2582 2581.2 May 23, 2024
D-69,W-59,M-51 200: 2350.45  100: 2368
50: 2362 21: 2421		 No 2551.25 2586.05 May 22, 2024
D-67,W-58,M-50 200: 2348.08  100: 2364
50: 2353 21: 2403		 No 2535.75 2556.45 May 21, 2024
D-65,W-57,M-49 200: 2348.58  100: 2363
50: 2352 21: 2401		 No 2555 2535.65 May 18, 2024
D-66,W-57,M-50 200: 2347.07  100: 2360
50: 2344 21: 2387		 No 2525 2549.25 May 17, 2024
D-65,W-56,M-49 200: 2345.4  100: 2356
50: 2336 21: 2370		 No 2480 2521.9 May 16, 2024
D-62,W-54,M-48 200: 2344.01  100: 2353
50: 2328 21: 2354		 No 2500.85 2473.7 May 15, 2024
D-64,W-55,M-49 200: 2342.71  100: 2350
50: 2322 21: 2341		 No 2490.8 2491.6 May 14, 2024
D-64,W-55,M-49 200: 2341.21  100: 2347
50: 2315 21: 2325		 No 2417 2494.3 May 13, 2024
D-54,W-50,M-46 200: 2340.48  100: 2344
50: 2308 21: 2308		 No 2231 2347.9 May 10, 2024
D-42,W-44,M-43 200: 2340.4  100: 2344
50: 2306 21: 2303		 No 2344 2231.55 May 9, 2024
D-53,W-48,M-45 200: 2342  100: 2347
50: 2310 21: 2311		 No 2322.65 2329.25 May 8, 2024
D-52,W-48,M-45 200: 2342.13  100: 2347
50: 2309 21: 2309		 No 2351.7 2322.65 May 7, 2024
D-54,W-49,M-45 200: 2342.32  100: 2347
50: 2308 21: 2308		 No 2315 2339.6 May 6, 2024
D-52,W-48,M-45 200: 2343.88  100: 2348
50: 2307 21: 2304		 No 2360 2318.4 May 3, 2024
D-56,W-49,M-45 200: 2344.67  100: 2348
50: 2306 21: 2303		 No 2372.95 2349.75 May 2, 2024
D-59,W-50,M-48 200: 2345.12  100: 2348
50: 2305 21: 2298		 No 2366.8 2372.45 April 30, 2024
D-56,W-49,M-47 200: 2344.84  100: 2348
50: 2302 21: 2290		 No 2400 2346.95 April 29, 2024
D-62,W-51,M-48 200: 2345.81  100: 2348
50: 2300 21: 2284		 No 2330.65 2388.35 April 26, 2024
D-57,W-49,M-47 200: 2345.95  100: 2347
50: 2296 21: 2273		 No 2335 2330.65 April 25, 2024
D-56,W-49,M-47 200: 2346.57  100: 2347
50: 2295 21: 2267		 No 2249.4 2328.85 April 24, 2024
D-48,W-45,M-45 200: 2346.75  100: 2347
50: 2294 21: 2260		 No 2281 2249.4 April 23, 2024
D-49,W-45,M-45 200: 2347.73  100: 2349
50: 2295 21: 2261		 No 2241 2262.6 April 22, 2024
D-43,W-42,M-45 200: 2362.95  100: 2351
50: 2297 21: 2261		 No 2235 2209.2 April 19, 2024
D-47,W-44,M-46 200: 2364.5  100: 2354
50: 2300 21: 2267		 No 2324 2244.6 April 18, 2024
D-58,W-48,M-48 200: 2365  100: 2355
50: 2302 21: 2269		 No 2300 2327.4 April 16, 2024
D-57,W-47,M-48 200: 2366  100: 2356
50: 2301 21: 2262		 No 2339.95 2320.05 April 15, 2024
D-63,W-49,M-49 200: 2366  100: 2357
50: 2300 21: 2256		 No 2309.95 2358.4 April 12, 2024
D-57,W-46,M-48 200: 2366  100: 2357
50: 2298 21: 2246		 No 2290 2304.3 April 10, 2024
D-55,W-46,M-47 200: 2367  100: 2358
50: 2298 21: 2240		 No 2290.8 2288.6 April 9, 2024
D-56,W-46,M-47 200: 2368  100: 2359
50: 2298 21: 2235		 No 2284.9 2290.8 April 8, 2024
D-55,W-45,M-47 200: 2369  100: 2362
50: 2299 21: 2224		 No 2252.45 2284.3 April 5, 2024
D-54,W-45,M-47 200: 2369  100: 2362
50: 2299 21: 2223		 No 2309.95 2276.7 April 4, 2024
D-56,W-46,M-47 200: 2370  100: 2364
50: 2300 21: 2217		 No 2289.9 2291.6 April 3, 2024
D-55,W-45,M-47 200: 2371  100: 2365
50: 2300 21: 2209		 No 2303 2278.15 April 2, 2024
D-56,W-46,M-47 200: 2372  100: 2367
50: 2301 21: 2202		 No 2262.9 2288.2 April 1, 2024
D-54,W-44,M-47 200: 2373  100: 2369
50: 2302 21: 2193		 No 2261.05 2262.85 March 28, 2024
D-55,W-45,M-47 200: 2374  100: 2371
50: 2304 21: 2186		 No 2269.9 2274.75 March 27, 2024
D-54,W-44,M-47 200: 2375  100: 2373
50: 2305 21: 2177		 No 2146 2267.5 March 26, 2024
D-40,W-37,M-44 200: 2376  100: 2375
50: 2306 21: 2167		 No 2115 2128.75 March 22, 2024
D-33,W-33,M-43 200: 2378  100: 2380
50: 2314 21: 2171		 Yes 2074.9 2076.8 March 21, 2024
D-28,W-32,M-43 200: 2381  100: 2386
50: 2323 21: 2181		 Yes 2017.05 2045.4 March 20, 2024
2024 © SwingIdea.eu