LANDMARK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-53,W-42,M-47 200: 682.06  100: 651
50: 615 21: 596		 No 610 608.05 September 19, 2024
D-54,W-42,M-47 200: 682.69  100: 652
50: 616 21: 594		 No 591.8 610.75 September 18, 2024
D-47,W-39,M-46 200: 683.41  100: 653
50: 616 21: 593		 No 605 591.2 September 17, 2024
D-50,W-49,M-47 200: 684.34  100: 654
50: 617 21: 593		 No 596.05 599.65 September 16, 2024
D-48,W-40,M-46 200: 684.98  100: 655
50: 618 21: 592		 No 577.4 593.2 September 13, 2024
D-42,W-37,M-45 200: 685.81  100: 656
50: 619 21: 592		 No 587 578.1 September 12, 2024
D-45,W-38,M-46 200: 686.82  100: 658
50: 620 21: 594		 No 601.95 586.85 September 11, 2024
D-48,W-40,M-46 200: 687.82  100: 659
50: 622 21: 594		 No 595.4 596 September 10, 2024
D-44,W-48,M-46 200: 688.75  100: 661
50: 623 21: 594		 No 588.7 586.6 September 9, 2024
D-45,W-38,M-46 200: 689.66  100: 662
50: 624 21: 595		 No 603.3 588.7 September 6, 2024
D-48,W-40,M-47 200: 690.65  100: 664
50: 626 21: 595		 No 609.5 599.3 September 5, 2024
D-50,W-41,M-47 200: 691.56  100: 665
50: 627 21: 595		 No 597.45 603.3 September 4, 2024
D-46,W-40,M-46 200: 692.44  100: 666
50: 628 21: 594		 No 583.85 593.45 September 3, 2024
D-38,W-36,M-45 200: 693.44  100: 668
50: 629 21: 594		 No 589.05 573.8 September 2, 2024
D-40,W-38,M-45 200: 694.51  100: 670
50: 631 21: 596		 No 575 580.4 August 30, 2024
D-36,W-36,M-45 200: 695.62  100: 671
50: 633 21: 598		 No 577 571.85 August 29, 2024
D-37,W-37,M-45 200: 696.81  100: 673
50: 636 21: 601		 No 599.35 575.55 August 28, 2024
D-41,W-38,M-46 200: 698.03  100: 675
50: 638 21: 604		 No 605 589 August 27, 2024
D-44,W-39,M-46 200: 699.13  100: 677
50: 640 21: 605		 No 614 598 August 26, 2024
D-48,W-40,M-47 200: 700.15  100: 679
50: 642 21: 606		 No 618 611.75 August 23, 2024
D-49,W-40,M-47 200: 701.04  100: 680
50: 643 21: 605		 No 588.75 613 August 22, 2024
D-38,W-36,M-46 200: 701.95  100: 681
50: 645 21: 604		 No 587.85 586.2 August 21, 2024
D-37,W-36,M-46 200: 703.12  100: 683
50: 647 21: 606		 No 568 585.15 August 20, 2024
D-24,W-32,M-44 200: 704.3  100: 685
50: 650 21: 609		 No 560.85 559.35 August 19, 2024
D-17,W-30,M-44 200: 705.81  100: 688
50: 653 21: 614		 No 564.35 548.55 August 16, 2024
D-19,W-31,M-44 200: 707.47  100: 691
50: 657 21: 621		 No 597.95 562.35 August 14, 2024
D-28,W-34,M-46 200: 708.93  100: 693
50: 661 21: 627		 No 605 600.5 August 13, 2024
D-28,W-35,M-47 200: 711.2  100: 697
50: 666 21: 632		 No 619.8 602.85 August 9, 2024
D-29,W-35,M-47 200: 712.33  100: 699
50: 669 21: 635		 No 612.9 603.35 August 8, 2024
D-29,W-35,M-47 200: 713.47  100: 701
50: 672 21: 639		 No 612 603.85 August 7, 2024
D-29,W-35,M-47 200: 714.57  100: 703
50: 674 21: 642		 No 615.15 604.95 August 6, 2024
D-30,W-35,M-47 200: 715.67  100: 705
50: 677 21: 646		 No 627.7 610.1 August 5, 2024
D-35,W-37,M-48 200: 716.72  100: 707
50: 680 21: 650		 No 632.7 625.05 August 2, 2024
D-37,W-38,M-48 200: 717.67  100: 708
50: 682 21: 653		 No 634.7 633.3 August 1, 2024
D-35,W-37,M-48 200: 718.55  100: 710
50: 684 21: 655		 No 638 628.55 July 31, 2024
D-36,W-38,M-48 200: 719.45  100: 712
50: 686 21: 657		 No 635.05 632.55 July 30, 2024
D-36,W-38,M-48 200: 720.32  100: 713
50: 689 21: 660		 No 658.15 635 July 29, 2024
D-40,W-39,M-49 200: 721.3  100: 715
50: 691 21: 663		 No 642 648.15 July 26, 2024
D-39,W-39,M-49 200: 722.09  100: 716
50: 693 21: 664		 No 639.45 645.9 July 25, 2024
D-37,W-38,M-49 200: 722.88  100: 718
50: 694 21: 666		 No 639.1 640.3 July 24, 2024
D-34,W-37,M-49 200: 723.71  100: 719
50: 697 21: 669		 No 630 634.55 July 23, 2024
D-33,W-37,M-48 200: 724.61  100: 721
50: 699 21: 672		 No 633.85 632.15 July 22, 2024
D-34,W-37,M-48 200: 725.54  100: 723
50: 702 21: 676		 No 636 633.85 July 19, 2024
D-33,W-37,M-48 200: 726.36  100: 724
50: 705 21: 681		 No 660 631.85 July 18, 2024
D-34,W-39,M-50 200: 728.18  100: 728
50: 711 21: 692		 No 629 654.4 July 16, 2024
D-28,W-36,M-48 200: 727.93  100: 728
50: 710 21: 689		 Yes 659.9 629 July 15, 2024
D-32,W-38,M-49 200: 728.64  100: 730
50: 713 21: 695		 Yes 672.2 650.15 July 12, 2024
D-36,W-40,M-51 200: 729.33  100: 731
50: 716 21: 700		 Yes 682.9 668.65 July 11, 2024
D-38,W-41,M-51 200: 729.85  100: 733
50: 717 21: 704		 Yes 691.5 675.25 July 10, 2024
D-41,W-42,M-52 200: 730.4  100: 734
50: 719 21: 707		 No 699.95 685.45 July 9, 2024
D-40,W-42,M-51 200: 730.85  100: 735
50: 721 21: 709		 Yes 695.1 682.2 July 8, 2024
D-41,W-42,M-52 200: 731.09  100: 736
50: 722 21: 712		 No 707.95 688.4 July 5, 2024
D-45,W-44,M-53 200: 731.42  100: 737
50: 724 21: 714		 No 712.15 703.2 July 4, 2024
D-47,W-45,M-53 200: 731.57  100: 737
50: 724 21: 715		 No 715 710.1 July 3, 2024
D-49,W-46,M-54 200: 731.78  100: 738
50: 725 21: 716		 No 719.15 713.9 July 2, 2024
D-50,W-46,M-54 200: 731.96  100: 739
50: 725 21: 716		 No 727.7 719.1 July 1, 2024
D-53,W-48,M-55 200: 731.75  100: 739
50: 726 21: 715		 No 724.6 727.7 June 28, 2024
D-51,W-47,M-54 200: 731.72  100: 739
50: 726 21: 714		 No 730 720.85 June 27, 2024
D-53,W-47,M-55 200: 731.74  100: 740
50: 726 21: 714		 No 723.5 727.2 June 26, 2024
D-52,W-47,M-54 200: 731.79  100: 740
50: 726 21: 712		 No 746.95 724.85 June 25, 2024
D-55,W-49,M-55 200: 731.86  100: 740
50: 726 21: 711		 No 716.05 737.2 June 24, 2024
D-50,W-46,M-54 200: 731.74  100: 740
50: 725 21: 708		 No 725.85 715.45 June 21, 2024
D-53,W-47,M-54 200: 731.9  100: 741
50: 726 21: 707		 No 740.8 725.85 June 20, 2024
D-56,W-49,M-55 200: 731.96  100: 741
50: 726 21: 705		 No 713.3 737.65 June 19, 2024
D-52,W-46,M-54 200: 731.9  100: 741
50: 725 21: 702		 No 699 716.9 June 18, 2024
D-47,W-44,M-53 200: 732.05  100: 741
50: 726 21: 700		 No 700 699.4 June 14, 2024
D-45,W-43,M-52 200: 732.38  100: 742
50: 727 21: 700		 No 690.15 689.05 June 13, 2024
D-42,W-41,M-52 200: 733.32  100: 745
50: 730 21: 703		 No 685.85 679.95 June 12, 2024
D-43,W-42,M-52 200: 733.35  100: 745
50: 730 21: 704		 No 699.1 682.6 June 11, 2024
D-44,W-43,M-52 200: 733.86  100: 746
50: 732 21: 706		 No 724.65 691.75 June 10, 2024
D-50,W-46,M-54 200: 734.28  100: 747
50: 734 21: 707		 No 680 720.25 June 7, 2024
D-39,W-40,M-52 200: 734.42  100: 748
50: 734 21: 706		 Yes 682.35 678.55 June 6, 2024
D-40,W-41,M-52 200: 734.98  100: 749
50: 736 21: 709		 Yes 640.35 681.25 June 5, 2024
D-31,W-37,M-50 200: 735.52  100: 750
50: 739 21: 712		 Yes 669 654.05 June 4, 2024
D-34,W-38,M-51 200: 736.93  100: 754
50: 745 21: 722		 Yes 689.95 669.25 June 3, 2024
D-31,W-37,M-50 200: 737.61  100: 755
50: 748 21: 728		 Yes 680.45 659.9 May 31, 2024
D-34,W-39,M-52 200: 737.79  100: 756
50: 749 21: 730		 Yes 682.6 678.35 May 30, 2024
D-34,W-40,M-52 200: 738.39  100: 757
50: 752 21: 735		 Yes 676.8 682.45 May 29, 2024
D-31,W-38,M-51 200: 738.95  100: 759
50: 754 21: 741		 Yes 675 673.25 May 28, 2024
D-30,W-38,M-51 200: 739.61  100: 761
50: 758 21: 748		 Yes 721 670.55 May 27, 2024
D-39,W-44,M-55 200: 740.31  100: 762
50: 761 21: 756		 Yes 724 722.1 May 24, 2024
D-51,W-50,M-58 200: 740.49  100: 763
50: 763 21: 759		 No 754.95 764.7 May 23, 2024
D-46,W-48,M-57 200: 740.25  100: 763
50: 763 21: 759		 No 761.2 751.3 May 22, 2024
D-48,W-49,M-58 200: 740.14  100: 763
50: 763 21: 760		 No 757.6 757.25 May 21, 2024
D-48,W-49,M-58 200: 740.14  100: 764
50: 763 21: 760		 No 759.95 757.6 May 18, 2024
D-46,W-48,M-57 200: 739.96  100: 764
50: 763 21: 760		 No 735.9 751.5 May 17, 2024
D-40,W-45,M-56 200: 739.85  100: 764
50: 764 21: 761		 Yes 740 733.7 May 16, 2024
D-41,W-46,M-56 200: 739.91  100: 764
50: 765 21: 764		 No 741.9 735.8 May 15, 2024
D-41,W-46,M-56 200: 739.95  100: 765
50: 766 21: 767		 No 733 738.05 May 14, 2024
D-39,W-45,M-55 200: 739.97  100: 766
50: 767 21: 770		 Yes 749.9 730.1 May 13, 2024
D-40,W-45,M-56 200: 740.07  100: 766
50: 769 21: 774		 Yes 752.95 735.65 May 10, 2024
D-41,W-46,M-56 200: 740.11  100: 767
50: 770 21: 778		 No 799.9 742.95 May 9, 2024
D-56,W-55,M-61 200: 740.08  100: 767
50: 771 21: 781		 No 785.3 797.35 May 8, 2024
D-51,W-52,M-60 200: 739.51  100: 767
50: 770 21: 780		 No 798.7 781.2 May 7, 2024
D-56,W-54,M-61 200: 739.09  100: 767
50: 770 21: 779		 No 788 794.5 May 6, 2024
D-53,W-53,M-60 200: 738.53  100: 766
50: 769 21: 778		 No 800 784.25 May 3, 2024
D-58,W-55,M-61 200: 738.07  100: 766
50: 768 21: 777		 No 794.05 796.85 May 2, 2024
D-57,W-54,M-61 200: 737.48  100: 765
50: 767 21: 775		 No 796 793.35 April 30, 2024
D-56,W-54,M-61 200: 736.92  100: 764
50: 766 21: 773		 No 793.75 792.65 April 29, 2024
D-56,W-54,M-61 200: 736.36  100: 764
50: 765 21: 771		 No 773.45 789.8 April 26, 2024
D-50,W-51,M-59 200: 735.82  100: 763
50: 764 21: 769		 No 795 769.45 April 25, 2024
D-56,W-54,M-61 200: 735.49  100: 763
50: 764 21: 769		 No 773.6 788.45 April 24, 2024
D-49,W-50,M-59 200: 734.95  100: 763
50: 763 21: 767		 No 769.4 763.6 April 23, 2024
D-50,W-50,M-59 200: 734.67  100: 763
50: 763 21: 768		 No 777.6 765.4 April 22, 2024
D-52,W-52,M-60 200: 734.36  100: 763
50: 763 21: 768		 No 751 773.55 April 19, 2024
D-50,W-50,M-59 200: 733.96  100: 762
50: 762 21: 767		 No 772 764.85 April 18, 2024
D-51,W-51,M-59 200: 733  100: 762
50: 762 21: 767		 No 766.6 769 April 16, 2024
D-52,W-52,M-59 200: 733  100: 762
50: 761 21: 767		 No 792.8 773.6 April 15, 2024
D-62,W-57,M-61 200: 732  100: 761
50: 761 21: 766		 No 803 804.2 April 12, 2024
D-61,W-56,M-61 200: 732  100: 761
50: 759 21: 762		 No 803.65 799.25 April 10, 2024
2024 © SwingIdea.eu