LAOPALA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-74,W-65,M-55 200: 344.84  100: 334
50: 338 21: 354		 No 380.7 379.55 September 19, 2024
D-73,W-64,M-54 200: 344.38  100: 333
50: 336 21: 351		 No 383.5 377.45 September 18, 2024
D-79,W-66,M-55 200: 344.05  100: 332
50: 334 21: 348		 No 377.95 383.25 September 17, 2024
D-77,W-53,M-54 200: 343.66  100: 331
50: 332 21: 345		 No 382 376.15 September 16, 2024
D-80,W-65,M-55 200: 343.01  100: 330
50: 331 21: 342		 No 373.9 379.25 September 13, 2024
D-79,W-64,M-54 200: 342.54  100: 329
50: 329 21: 338		 No 368.85 374.2 September 12, 2024
D-76,W-62,M-53 200: 342.13  100: 328
50: 327 21: 334		 No 365 365.6 September 11, 2024
D-76,W-62,M-53 200: 341.89  100: 328
50: 325 21: 330		 No 360 365 September 10, 2024
D-74,W-53,M-52 200: 341.66  100: 327
50: 323 21: 327		 No 344.45 359 September 9, 2024
D-65,W-54,M-49 200: 341.3  100: 326
50: 322 21: 323		 No 329.3 340.25 September 6, 2024
D-56,W-49,M-47 200: 341.24  100: 326
50: 321 21: 321		 No 324.7 327.65 September 5, 2024
D-52,W-47,M-46 200: 341.3  100: 326
50: 321 21: 321		 No 326 323 September 4, 2024
D-57,W-48,M-47 200: 341.48  100: 326
50: 321 21: 321		 No 328.6 327.15 September 3, 2024
D-56,W-48,M-47 200: 341.63  100: 326
50: 321 21: 320		 No 333.95 326.45 September 2, 2024
D-63,W-50,M-46 200: 341.55  100: 326
50: 320 21: 319		 No 332 331.7 August 30, 2024
D-59,W-49,M-46 200: 341.59  100: 326
50: 320 21: 318		 No 320.9 326.85 August 29, 2024
D-50,W-44,M-44 200: 341.68  100: 326
50: 320 21: 317		 No 323.95 318.05 August 28, 2024
D-53,W-46,M-45 200: 341.91  100: 326
50: 320 21: 317		 No 320 320.75 August 27, 2024
D-53,W-45,M-45 200: 342.13  100: 326
50: 320 21: 316		 No 321.7 320 August 26, 2024
D-52,W-45,M-44 200: 342.14  100: 326
50: 320 21: 316		 No 324 319.05 August 23, 2024
D-55,W-46,M-45 200: 342.3  100: 326
50: 320 21: 316		 No 324.9 322.4 August 22, 2024
D-55,W-46,M-45 200: 342.43  100: 327
50: 320 21: 315		 No 313.7 322.05 August 21, 2024
D-45,W-42,M-43 200: 342.63  100: 327
50: 320 21: 314		 No 310.05 312 August 20, 2024
D-42,W-40,M-43 200: 342.94  100: 327
50: 320 21: 315		 No 310.9 309.55 August 19, 2024
D-43,W-42,M-43 200: 342.99  100: 327
50: 320 21: 315		 No 307.3 310.6 August 16, 2024
D-35,W-39,M-42 200: 343.15  100: 328
50: 321 21: 316		 No 303.55 304.25 August 14, 2024
D-35,W-38,M-42 200: 343.54  100: 328
50: 321 21: 317		 No 312.55 304.45 August 13, 2024
D-42,W-41,M-43 200: 343.94  100: 329
50: 322 21: 318		 No 315.8 313.15 August 12, 2024
D-45,W-43,M-44 200: 344.07  100: 329
50: 322 21: 319		 No 314.15 315.85 August 9, 2024
D-41,W-41,M-43 200: 344.3  100: 329
50: 323 21: 319		 No 314.85 312.55 August 8, 2024
D-41,W-42,M-43 200: 344.57  100: 329
50: 323 21: 319		 No 314.2 312.9 August 7, 2024
D-40,W-42,M-44 200: 344.88  100: 330
50: 323 21: 320		 No 312.8 312.25 August 6, 2024
D-36,W-40,M-43 200: 345.21  100: 330
50: 324 21: 321		 No 311.95 308.25 August 5, 2024
D-43,W-43,M-44 200: 345.42  100: 331
50: 325 21: 322		 No 316.25 317.6 August 2, 2024
D-44,W-43,M-45 200: 345.65  100: 331
50: 325 21: 323		 No 323.7 318.05 August 1, 2024
D-47,W-45,M-46 200: 345.86  100: 331
50: 325 21: 323		 No 326 321.95 July 31, 2024
D-49,W-46,M-46 200: 346.1  100: 331
50: 325 21: 323		 No 320.75 323.65 July 30, 2024
D-46,W-44,M-45 200: 346.33  100: 331
50: 325 21: 323		 No 321.8 320.75 July 29, 2024
D-43,W-43,M-45 200: 346.47  100: 332
50: 325 21: 324		 No 317.45 318.05 July 26, 2024
D-41,W-43,M-45 200: 346.71  100: 332
50: 326 21: 324		 No 312.3 315.85 July 25, 2024
D-38,W-42,M-44 200: 346.99  100: 332
50: 326 21: 325		 No 310.25 313.15 July 24, 2024
D-35,W-41,M-44 200: 347.33  100: 333
50: 327 21: 326		 No 314.75 310.25 July 23, 2024
D-38,W-42,M-45 200: 347.7  100: 333
50: 327 21: 328		 No 315.5 314.75 July 22, 2024
D-38,W-42,M-45 200: 348.04  100: 334
50: 328 21: 330		 No 327.45 315.4 July 19, 2024
D-47,W-46,M-46 200: 348.37  100: 334
50: 328 21: 331		 No 334.05 327.45 July 18, 2024
D-52,W-48,M-47 200: 348.79  100: 334
50: 328 21: 332		 No 327.6 332.35 July 16, 2024
D-47,W-46,M-47 200: 348.75  100: 334
50: 328 21: 331		 No 334.7 328 July 15, 2024
D-52,W-48,M-47 200: 349  100: 334
50: 328 21: 332		 No 333.5 332.4 July 12, 2024
D-51,W-47,M-47 200: 349.17  100: 334
50: 328 21: 332		 No 335.35 331.6 July 11, 2024
D-53,W-48,M-47 200: 349.36  100: 334
50: 328 21: 332		 No 337.6 333.65 July 10, 2024
D-57,W-49,M-48 200: 349.51  100: 334
50: 328 21: 331		 No 340.4 337.6 July 9, 2024
D-57,W-49,M-48 200: 349.63  100: 334
50: 327 21: 331		 No 348.25 337.65 July 8, 2024
D-60,W-51,M-49 200: 349.8  100: 334
50: 327 21: 330		 No 344 341.4 July 5, 2024
D-61,W-51,M-49 200: 349.87  100: 334
50: 326 21: 329		 No 336.9 342.35 July 4, 2024
D-57,W-49,M-48 200: 349.95  100: 334
50: 326 21: 327		 No 335 335.6 July 3, 2024
D-57,W-49,M-48 200: 350.1  100: 334
50: 325 21: 327		 No 338.4 335 July 2, 2024
D-58,W-49,M-48 200: 350.25  100: 334
50: 325 21: 326		 No 323.9 336.3 July 1, 2024
D-47,W-43,M-45 200: 350.46  100: 334
50: 324 21: 325		 No 325.85 321.2 June 28, 2024
D-51,W-44,M-46 200: 350.79  100: 334
50: 325 21: 325		 No 331 325.25 June 27, 2024
D-56,W-47,M-47 200: 351.05  100: 334
50: 325 21: 325		 No 329.9 331.2 June 26, 2024
D-54,W-45,M-46 200: 351.25  100: 334
50: 324 21: 324		 No 331.5 328.35 June 25, 2024
D-55,W-46,M-47 200: 351.48  100: 334
50: 324 21: 324		 No 331 329.9 June 24, 2024
D-58,W-47,M-47 200: 351.75  100: 335
50: 324 21: 323		 No 334.55 332.9 June 21, 2024
D-58,W-47,M-47 200: 351.98  100: 335
50: 323 21: 322		 No 337.05 333.7 June 20, 2024
D-61,W-49,M-48 200: 352.2  100: 335
50: 323 21: 321		 No 325.8 337.05 June 19, 2024
D-53,W-44,M-46 200: 352.35  100: 335
50: 322 21: 319		 No 318.15 324.6 June 18, 2024
D-48,W-41,M-45 200: 352.76  100: 335
50: 322 21: 319		 No 327.95 317.25 June 14, 2024
D-58,W-45,M-46 200: 353.17  100: 335
50: 323 21: 319		 No 329.55 328.8 June 13, 2024
D-59,W-46,M-47 200: 353.75  100: 335
50: 322 21: 317		 No 327.65 329.55 June 12, 2024
D-57,W-44,M-46 200: 353.72  100: 335
50: 322 21: 317		 No 319.55 326.45 June 11, 2024
D-52,W-41,M-45 200: 353.99  100: 335
50: 322 21: 316		 No 312.05 319.5 June 10, 2024
D-45,W-38,M-44 200: 354.48  100: 336
50: 322 21: 315		 No 307.95 311.55 June 7, 2024
D-39,W-35,M-43 200: 354.96  100: 336
50: 322 21: 316		 No 311.15 306.5 June 6, 2024
D-38,W-36,M-43 200: 355.5  100: 337
50: 323 21: 316		 No 300.2 305.35 June 5, 2024
D-32,W-34,M-42 200: 356  100: 338
50: 324 21: 318		 No 312 299.9 June 4, 2024
D-42,W-38,M-44 200: 356.57  100: 338
50: 325 21: 319		 No 321.9 313.45 June 3, 2024
D-37,W-36,M-43 200: 357.09  100: 339
50: 325 21: 320		 No 311.2 309.45 May 31, 2024
D-43,W-38,M-44 200: 357.58  100: 339
50: 326 21: 321		 No 311.25 316.5 May 30, 2024
D-44,W-38,M-44 200: 358.01  100: 340
50: 326 21: 322		 No 321.65 317.8 May 29, 2024
D-48,W-40,M-45 200: 358.42  100: 340
50: 327 21: 322		 No 321 321.8 May 28, 2024
D-47,W-39,M-44 200: 358.79  100: 341
50: 327 21: 322		 No 321 320.85 May 27, 2024
D-47,W-39,M-44 200: 359.27  100: 341
50: 327 21: 322		 No 324.05 320.95 May 24, 2024
D-51,W-41,M-45 200: 359.68  100: 342
50: 327 21: 322		 No 323.95 324.05 May 23, 2024
D-48,W-40,M-44 200: 360.08  100: 342
50: 327 21: 322		 No 322.45 321.6 May 22, 2024
D-48,W-40,M-44 200: 360.47  100: 342
50: 328 21: 322		 No 324 321.35 May 21, 2024
D-51,W-41,M-45 200: 360.6  100: 342
50: 328 21: 323		 No 327.25 325.3 May 18, 2024
D-53,W-41,M-45 200: 361  100: 343
50: 328 21: 322		 No 324.95 326.95 May 17, 2024
D-51,W-40,M-45 200: 361.4  100: 343
50: 328 21: 322		 No 323.05 324.4 May 16, 2024
D-49,W-39,M-45 200: 361.83  100: 343
50: 328 21: 322		 No 317.1 322.45 May 15, 2024
D-45,W-39,M-44 200: 362.23  100: 344
50: 328 21: 322		 No 309.35 318.25 May 14, 2024
D-35,W-34,M-43 200: 362.67  100: 344
50: 329 21: 322		 No 315.45 308.8 May 13, 2024
D-39,W-35,M-43 200: 363.35  100: 345
50: 330 21: 323		 No 321 314.2 May 10, 2024
D-44,W-37,M-44 200: 363.84  100: 346
50: 330 21: 324		 No 325 319.55 May 9, 2024
D-47,W-38,M-45 200: 364.32  100: 346
50: 331 21: 325		 No 321.6 323.5 May 8, 2024
D-45,W-37,M-44 200: 364.73  100: 347
50: 331 21: 325		 No 326 321.6 May 7, 2024
D-50,W-39,M-45 200: 365.16  100: 347
50: 331 21: 325		 No 328.75 326 May 6, 2024
D-51,W-40,M-45 200: 365.66  100: 348
50: 331 21: 325		 No 327.85 327.7 May 3, 2024
D-49,W-39,M-45 200: 366.08  100: 348
50: 332 21: 325		 No 325 325.6 May 2, 2024
D-49,W-39,M-45 200: 366.53  100: 348
50: 332 21: 325		 No 327.7 325.8 April 30, 2024
D-50,W-39,M-45 200: 366.94  100: 349
50: 332 21: 325		 No 328.25 326.25 April 29, 2024
D-51,W-39,M-45 200: 367.45  100: 349
50: 332 21: 325		 No 329.9 327.35 April 26, 2024
D-52,W-40,M-46 200: 367.89  100: 350
50: 333 21: 325		 No 323 328.7 April 25, 2024
D-47,W-38,M-45 200: 368.33  100: 350
50: 333 21: 324		 No 320.7 322.6 April 24, 2024
D-44,W-36,M-44 200: 368.79  100: 351
50: 333 21: 324		 No 322.65 318.7 April 23, 2024
D-46,W-36,M-45 200: 369.29  100: 351
50: 334 21: 325		 No 322.45 321 April 22, 2024
D-46,W-36,M-44 200: 370.99  100: 352
50: 334 21: 325		 No 320 321.5 April 19, 2024
D-46,W-37,M-44 200: 371.49  100: 353
50: 335 21: 326		 No 323.15 321.75 April 18, 2024
D-47,W-37,M-44 200: 371  100: 353
50: 335 21: 326		 No 320.5 323.05 April 16, 2024
D-47,W-37,M-45 200: 372  100: 353
50: 335 21: 326		 No 320 323.45 April 15, 2024
D-48,W-39,M-45 200: 372  100: 354
50: 336 21: 326		 No 335 325 April 12, 2024
D-60,W-45,M-48 200: 373  100: 355
50: 336 21: 327		 No 337.2 346.05 April 10, 2024
2024 © SwingIdea.eu