LATENTVIEW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-44,W-46,M-49 200: 478.76  100: 495
50: 493 21: 486		 No 487.9 478.45 September 19, 2024
D-46,W-46,M-49 200: 478.77  100: 495
50: 494 21: 487		 No 493.3 482.1 September 18, 2024
D-51,W-49,M-51 200: 478.74  100: 495
50: 495 21: 487		 No 482.95 492.1 September 17, 2024
D-45,W-50,M-49 200: 478.61  100: 495
50: 495 21: 486		 No 487.9 481.5 September 16, 2024
D-48,W-47,M-50 200: 478.57  100: 496
50: 495 21: 487		 No 491.95 486.55 September 13, 2024
D-49,W-48,M-51 200: 478.49  100: 496
50: 496 21: 487		 No 485.75 488.8 September 12, 2024
D-46,W-47,M-50 200: 478.39  100: 496
50: 496 21: 487		 No 496.95 483.5 September 11, 2024
D-51,W-49,M-51 200: 478.34  100: 496
50: 496 21: 487		 No 470 492.95 September 10, 2024
D-33,W-50,M-47 200: 478.19  100: 496
50: 496 21: 487		 Yes 472 463.75 September 9, 2024
D-37,W-44,M-48 200: 478.38  100: 497
50: 498 21: 489		 Yes 476.3 472.4 September 6, 2024
D-38,W-45,M-49 200: 478.47  100: 498
50: 499 21: 491		 Yes 479.75 475.4 September 5, 2024
D-38,W-44,M-48 200: 478.54  100: 498
50: 500 21: 492		 Yes 475.8 475.25 September 4, 2024
D-40,W-46,M-49 200: 478.57  100: 498
50: 501 21: 494		 No 475.85 481.05 September 3, 2024
D-37,W-45,M-49 200: 478.55  100: 499
50: 502 21: 496		 Yes 483.9 475.85 September 2, 2024
D-40,W-46,M-50 200: 478.64  100: 499
50: 503 21: 498		 No 490.05 483.45 August 30, 2024
D-43,W-47,M-50 200: 478.62  100: 500
50: 503 21: 499		 No 490 488.6 August 29, 2024
D-44,W-48,M-51 200: 478.55  100: 500
50: 504 21: 500		 No 494.6 492.45 August 28, 2024
D-45,W-48,M-51 200: 478.41  100: 500
50: 504 21: 501		 No 499.95 494.6 August 27, 2024
D-46,W-49,M-51 200: 478.24  100: 500
50: 505 21: 502		 No 503 497 August 26, 2024
D-50,W-51,M-53 200: 478.18  100: 500
50: 505 21: 502		 No 514.55 504.45 August 23, 2024
D-53,W-52,M-53 200: 477.98  100: 500
50: 505 21: 502		 No 505 510.9 August 22, 2024
D-47,W-50,M-52 200: 477.7  100: 500
50: 505 21: 501		 No 501.95 499.1 August 21, 2024
D-48,W-50,M-52 200: 477.49  100: 500
50: 505 21: 501		 No 496.3 501.05 August 20, 2024
D-45,W-49,M-51 200: 477.25  100: 500
50: 505 21: 501		 No 495 494.7 August 19, 2024
D-45,W-49,M-51 200: 477.22  100: 500
50: 506 21: 502		 No 498 495 August 16, 2024
D-42,W-48,M-50 200: 477.17  100: 500
50: 506 21: 503		 No 472.25 487.35 August 14, 2024
D-35,W-44,M-48 200: 477.07  100: 500
50: 507 21: 504		 Yes 494.3 473.35 August 13, 2024
D-41,W-48,M-51 200: 477.1  100: 501
50: 508 21: 507		 No 494.85 492.55 August 12, 2024
D-41,W-48,M-51 200: 477.19  100: 501
50: 509 21: 509		 No 498 492.05 August 9, 2024
D-40,W-48,M-51 200: 477.13  100: 501
50: 510 21: 511		 No 496.45 489.85 August 8, 2024
D-41,W-49,M-51 200: 477.09  100: 501
50: 511 21: 513		 No 490.5 493.45 August 7, 2024
D-37,W-47,M-50 200: 476.92  100: 502
50: 511 21: 515		 No 486.1 485.15 August 6, 2024
D-37,W-47,M-50 200: 476.84  100: 502
50: 512 21: 518		 No 498.95 484.05 August 5, 2024
D-45,W-52,M-53 200: 476.99  100: 502
50: 514 21: 522		 No 502.25 509.35 August 2, 2024
D-45,W-52,M-53 200: 476.73  100: 502
50: 514 21: 523		 No 522.85 509.55 August 1, 2024
D-47,W-53,M-54 200: 476.48  100: 502
50: 514 21: 525		 No 524 514.3 July 31, 2024
D-49,W-54,M-55 200: 476.1  100: 502
50: 514 21: 526		 No 521.1 521.05 July 30, 2024
D-49,W-54,M-54 200: 475.65  100: 501
50: 514 21: 526		 No 542.85 521.15 July 29, 2024
D-57,W-60,M-57 200: 475.34  100: 501
50: 513 21: 527		 No 534.9 542.85 July 26, 2024
D-53,W-57,M-56 200: 474.69  100: 500
50: 512 21: 525		 No 527.95 528.95 July 25, 2024
D-54,W-58,M-56 200: 474.19  100: 500
50: 511 21: 524		 No 527 532.3 July 24, 2024
D-51,W-55,M-55 200: 473.61  100: 499
50: 510 21: 524		 No 534.5 524 July 23, 2024
D-55,W-58,M-57 200: 473.1  100: 498
50: 510 21: 524		 No 517.15 534.5 July 22, 2024
D-51,W-55,M-54 200: 472.57  100: 498
50: 509 21: 522		 No 539 521.05 July 19, 2024
D-58,W-58,M-56 200: 472.11  100: 497
50: 508 21: 523		 No 553 539.7 July 18, 2024
D-68,W-63,M-59 200: 470.58  100: 495
50: 505 21: 517		 No 558.95 557.5 July 16, 2024
D-69,W-63,M-59 200: 470.59  100: 495
50: 505 21: 517		 No 538.25 559 July 15, 2024
D-62,W-59,M-57 200: 469.79  100: 494
50: 503 21: 512		 No 530 535.9 July 12, 2024
D-60,W-58,M-56 200: 469.15  100: 493
50: 501 21: 510		 No 524.85 529.45 July 11, 2024
D-56,W-56,M-54 200: 468.57  100: 492
50: 500 21: 508		 No 539.65 519.65 July 10, 2024
D-62,W-58,M-56 200: 468.06  100: 492
50: 500 21: 507		 No 511 530.45 July 9, 2024
D-54,W-54,M-53 200: 467.43  100: 491
50: 498 21: 504		 No 519.5 510.25 July 8, 2024
D-59,W-56,M-55 200: 467.11  100: 490
50: 498 21: 504		 No 506 519 July 5, 2024
D-52,W-54,M-53 200: 466.62  100: 490
50: 497 21: 502		 No 509.6 505.05 July 4, 2024
D-51,W-53,M-53 200: 466.27  100: 490
50: 497 21: 502		 No 507 503.4 July 3, 2024
D-53,W-54,M-53 200: 465.9  100: 489
50: 496 21: 501		 No 509.7 506.95 July 2, 2024
D-54,W-54,M-53 200: 465.48  100: 489
50: 496 21: 501		 No 501.3 507.75 July 1, 2024
D-51,W-53,M-53 200: 465.21  100: 489
50: 495 21: 500		 No 500.5 501.3 June 28, 2024
D-50,W-52,M-52 200: 464.9  100: 488
50: 495 21: 500		 No 509 499.2 June 27, 2024
D-54,W-54,M-53 200: 464.6  100: 488
50: 495 21: 500		 No 505 508.05 June 26, 2024
D-52,W-53,M-52 200: 464.17  100: 488
50: 494 21: 499		 No 515 502.3 June 25, 2024
D-58,W-56,M-54 200: 463.78  100: 487
50: 494 21: 499		 No 517 514.1 June 24, 2024
D-60,W-57,M-55 200: 463.31  100: 487
50: 493 21: 497		 No 504 517.6 June 21, 2024
D-54,W-53,M-53 200: 462.78  100: 486
50: 492 21: 495		 No 497.1 502.05 June 20, 2024
D-51,W-52,M-52 200: 462.4  100: 486
50: 492 21: 494		 No 499.75 495.75 June 19, 2024
D-51,W-52,M-52 200: 462.06  100: 486
50: 492 21: 494		 No 505 496.45 June 18, 2024
D-56,W-55,M-53 200: 461.77  100: 485
50: 492 21: 494		 No 513.9 506.6 June 14, 2024
D-59,W-56,M-54 200: 461.33  100: 485
50: 491 21: 493		 No 521.85 512.4 June 13, 2024
D-62,W-57,M-54 200: 460.38  100: 484
50: 489 21: 489		 No 506.1 517.65 June 12, 2024
D-57,W-54,M-53 200: 460.27  100: 484
50: 489 21: 488		 No 505.55 506.1 June 11, 2024
D-60,W-56,M-54 200: 459.81  100: 483
50: 488 21: 486		 No 511 512.1 June 10, 2024
D-61,W-57,M-54 200: 459.38  100: 483
50: 487 21: 483		 No 510 514.2 June 7, 2024
D-56,W-53,M-52 200: 458.87  100: 482
50: 486 21: 480		 No 479.95 496.1 June 6, 2024
D-45,W-48,M-49 200: 458.54  100: 482
50: 486 21: 478		 No 458.9 472.5 June 5, 2024
D-39,W-45,M-47 200: 458.4  100: 482
50: 486 21: 479		 No 474.8 461.05 June 4, 2024
D-46,W-49,M-49 200: 458.37  100: 482
50: 487 21: 481		 No 489 476.35 June 3, 2024
D-46,W-49,M-49 200: 458.36  100: 483
50: 488 21: 481		 No 469.9 476.3 May 31, 2024
D-41,W-47,M-48 200: 458.24  100: 483
50: 488 21: 482		 No 471.65 467.7 May 30, 2024
D-43,W-48,M-49 200: 458.21  100: 483
50: 489 21: 483		 No 472.1 471.65 May 29, 2024
D-44,W-48,M-49 200: 458.08  100: 483
50: 490 21: 484		 No 480 475.15 May 28, 2024
D-45,W-49,M-49 200: 457.91  100: 483
50: 491 21: 485		 No 488.1 477.5 May 27, 2024
D-50,W-51,M-51 200: 457.91  100: 484
50: 491 21: 486		 No 499 488.55 May 24, 2024
D-54,W-53,M-52 200: 457.7  100: 483
50: 491 21: 486		 No 482 497.4 May 23, 2024
D-46,W-50,M-50 200: 457.39  100: 483
50: 491 21: 484		 No 484.5 481.65 May 22, 2024
D-47,W-50,M-50 200: 457.15  100: 483
50: 491 21: 485		 No 495 483.3 May 21, 2024
D-50,W-52,M-51 200: 457.4  100: 483
50: 492 21: 485		 No 483 488.65 May 18, 2024
D-47,W-51,M-50 200: 457.19  100: 483
50: 492 21: 485		 No 470.55 483 May 17, 2024
D-39,W-47,M-48 200: 457.05  100: 483
50: 492 21: 485		 No 474 466.9 May 16, 2024
D-41,W-48,M-49 200: 457.06  100: 484
50: 493 21: 487		 No 476 472.3 May 15, 2024
D-39,W-48,M-48 200: 456.9  100: 484
50: 494 21: 489		 No 461 468.2 May 14, 2024
D-34,W-46,M-47 200: 456.79  100: 484
50: 495 21: 491		 No 463.85 459.45 May 13, 2024
D-39,W-49,M-49 200: 456.99  100: 485
50: 496 21: 494		 No 466.8 473.4 May 10, 2024
D-35,W-47,M-48 200: 456.83  100: 485
50: 497 21: 496		 No 481.5 466.75 May 9, 2024
D-40,W-50,M-50 200: 456.81  100: 485
50: 499 21: 499		 No 478 481.4 May 8, 2024
D-35,W-48,M-49 200: 456.56  100: 485
50: 499 21: 501		 No 483.25 473.2 May 7, 2024
D-38,W-50,M-50 200: 456.39  100: 485
50: 500 21: 504		 No 494.95 481.05 May 6, 2024
D-44,W-53,M-52 200: 456.43  100: 486
50: 501 21: 507		 No 500 494.95 May 3, 2024
D-46,W-54,M-52 200: 456.14  100: 485
50: 501 21: 508		 No 498.25 499.45 May 2, 2024
D-45,W-54,M-52 200: 455.81  100: 485
50: 501 21: 509		 No 499.85 498.25 April 30, 2024
D-44,W-53,M-52 200: 455.38  100: 485
50: 502 21: 510		 No 502 496 April 29, 2024
D-44,W-53,M-52 200: 455.16  100: 485
50: 502 21: 511		 No 500 496.35 April 26, 2024
D-46,W-54,M-53 200: 454.81  100: 484
50: 502 21: 513		 No 509.5 501.25 April 25, 2024
D-47,W-55,M-53 200: 454.37  100: 484
50: 502 21: 514		 No 502 504.65 April 24, 2024
D-46,W-54,M-52 200: 453.86  100: 484
50: 502 21: 515		 No 513 501.1 April 23, 2024
D-51,W-57,M-54 200: 453.39  100: 483
50: 502 21: 516		 No 512 515.5 April 22, 2024
D-48,W-55,M-53 200: 453.61  100: 483
50: 501 21: 517		 No 509.7 506.9 April 19, 2024
D-51,W-57,M-54 200: 453.07  100: 482
50: 501 21: 518		 No 531 515.85 April 18, 2024
D-55,W-60,M-56 200: 452  100: 481
50: 500 21: 517		 No 516 527.45 April 16, 2024
D-54,W-59,M-55 200: 451  100: 480
50: 499 21: 516		 No 526 523.95 April 15, 2024
D-61,W-63,M-56 200: 450  100: 479
50: 498 21: 515		 No 550.95 540.35 April 12, 2024
D-67,W-66,M-58 200: 450  100: 478
50: 496 21: 513		 No 544.1 553.65 April 10, 2024
D-64,W-63,M-57 200: 449  100: 476
50: 494 21: 509		 No 559.95 544.1 April 9, 2024
D-71,W-67,M-59 200: 448  100: 475
50: 492 21: 505		 No 557.7 557.9 April 8, 2024
D-69,W-66,M-58 200: 446  100: 472
50: 487 21: 495		 No 541.9 549.75 April 5, 2024
D-68,W-65,M-57 200: 445  100: 472
50: 487 21: 494		 No 542.7 541.9 April 4, 2024
D-67,W-64,M-57 200: 444  100: 470
50: 484 21: 489		 No 534 540 April 3, 2024
D-66,W-64,M-57 200: 444  100: 469
50: 482 21: 484		 No 525 534.8 April 2, 2024
D-63,W-62,M-55 200: 443  100: 468
50: 480 21: 479		 No 511.85 522.5 April 1, 2024
D-60,W-59,M-53 200: 442  100: 467
50: 478 21: 474		 No 465 507.75 March 28, 2024
D-44,W-50,M-48 200: 441  100: 466
50: 477 21: 471		 No 454.8 462.1 March 27, 2024
D-40,W-48,M-47 200: 441  100: 466
50: 478 21: 472		 No 467.8 454.4 March 26, 2024
D-45,W-52,M-49 200: 441  100: 466
50: 479 21: 473		 No 460.3 467.8 March 22, 2024
D-44,W-51,M-49 200: 441  100: 466
50: 479 21: 474		 No 452.8 465.25 March 21, 2024
D-34,W-47,M-47 200: 440  100: 466
50: 480 21: 475		 No 440.5 446.8 March 20, 2024
2024 © SwingIdea.eu