LAURUSLABS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-47,W-56,M-55 200: 428.33  100: 450
50: 464 21: 481		 No 486 470.4 September 19, 2024
D-56,W-60,M-56 200: 427.9  100: 449
50: 463 21: 482		 No 501.45 485.4 September 18, 2024
D-68,W-65,M-58 200: 427.33  100: 448
50: 462 21: 481		 No 504.55 501.35 September 17, 2024
D-71,W-54,M-58 200: 426.58  100: 447
50: 461 21: 479		 No 512.3 504.55 September 16, 2024
D-72,W-66,M-59 200: 425.8  100: 446
50: 459 21: 476		 No 509.8 505.55 September 13, 2024
D-74,W-67,M-59 200: 425  100: 445
50: 457 21: 473		 No 508 507.25 September 12, 2024
D-74,W-67,M-59 200: 424.19  100: 444
50: 455 21: 470		 No 510 506.8 September 11, 2024
D-73,W-67,M-59 200: 423.36  100: 443
50: 453 21: 466		 No 495.9 506.7 September 10, 2024
D-69,W-53,M-57 200: 422.52  100: 441
50: 451 21: 462		 No 480.05 490.95 September 9, 2024
D-65,W-62,M-56 200: 421.88  100: 440
50: 449 21: 459		 No 491.7 481.35 September 6, 2024
D-71,W-63,M-57 200: 421.31  100: 439
50: 448 21: 456		 No 477.95 489 September 5, 2024
D-66,W-61,M-56 200: 420.66  100: 438
50: 446 21: 453		 No 470.1 475.6 September 4, 2024
D-64,W-59,M-55 200: 420.11  100: 438
50: 445 21: 450		 No 464.9 470.1 September 3, 2024
D-60,W-57,M-54 200: 419.6  100: 437
50: 444 21: 448		 No 470.4 462.5 September 2, 2024
D-67,W-60,M-53 200: 419.25  100: 436
50: 443 21: 447		 No 457.55 470.15 August 30, 2024
D-60,W-57,M-51 200: 418.75  100: 436
50: 442 21: 444		 No 458.5 457.8 August 29, 2024
D-61,W-57,M-51 200: 418.36  100: 435
50: 441 21: 443		 No 455.35 458.05 August 28, 2024
D-58,W-56,M-51 200: 417.96  100: 435
50: 441 21: 441		 No 448.05 453.05 August 27, 2024
D-55,W-54,M-50 200: 417.61  100: 435
50: 440 21: 440		 No 447.05 447.9 August 26, 2024
D-54,W-54,M-50 200: 417.3  100: 434
50: 440 21: 439		 No 449.75 446.2 August 23, 2024
D-56,W-55,M-50 200: 417.02  100: 434
50: 440 21: 438		 No 447.45 449.75 August 22, 2024
D-53,W-54,M-50 200: 416.7  100: 434
50: 439 21: 437		 No 438.65 444.2 August 21, 2024
D-49,W-52,M-49 200: 416.42  100: 433
50: 439 21: 437		 No 441.8 437.4 August 20, 2024
D-49,W-51,M-49 200: 416.21  100: 433
50: 439 21: 436		 No 428 436.65 August 19, 2024
D-44,W-49,M-48 200: 416.04  100: 433
50: 439 21: 436		 No 430 429.5 August 16, 2024
D-43,W-49,M-48 200: 415.93  100: 433
50: 440 21: 437		 No 421.7 428.5 August 14, 2024
D-37,W-47,M-47 200: 415.8  100: 434
50: 440 21: 438		 No 427.45 419.85 August 13, 2024
D-40,W-48,M-48 200: 415.76  100: 434
50: 441 21: 440		 No 426.3 426.2 August 12, 2024
D-40,W-48,M-48 200: 415.69  100: 434
50: 442 21: 441		 No 435 426.3 August 9, 2024
D-43,W-50,M-48 200: 415.58  100: 434
50: 442 21: 443		 No 434 431.75 August 8, 2024
D-43,W-50,M-49 200: 415.43  100: 434
50: 443 21: 444		 No 427.25 431.9 August 7, 2024
D-37,W-47,M-47 200: 415.27  100: 434
50: 443 21: 446		 No 432.25 422.8 August 6, 2024
D-40,W-49,M-48 200: 415.19  100: 434
50: 444 21: 448		 No 441 429.3 August 5, 2024
D-49,W-54,M-50 200: 415.06  100: 435
50: 444 21: 450		 No 445 447.1 August 2, 2024
D-51,W-55,M-50 200: 414.74  100: 434
50: 444 21: 450		 No 465 451.75 August 1, 2024
D-59,W-59,M-51 200: 414.38  100: 434
50: 444 21: 450		 No 458.6 463.9 July 31, 2024
D-56,W-57,M-51 200: 413.88  100: 433
50: 443 21: 449		 No 450 458.75 July 30, 2024
D-52,W-56,M-50 200: 413.43  100: 433
50: 443 21: 448		 No 450 451 July 29, 2024
D-51,W-55,M-50 200: 413.07  100: 432
50: 442 21: 447		 No 414 449.05 July 26, 2024
D-42,W-51,M-48 200: 412.72  100: 432
50: 442 21: 447		 No 433.95 433.85 July 25, 2024
D-42,W-51,M-48 200: 412.53  100: 432
50: 442 21: 448		 No 431.4 434.55 July 24, 2024
D-39,W-50,M-47 200: 412.31  100: 432
50: 443 21: 450		 No 443 430.45 July 23, 2024
D-45,W-53,M-49 200: 412.13  100: 432
50: 443 21: 452		 No 440.7 441.5 July 22, 2024
D-44,W-53,M-49 200: 411.89  100: 432
50: 443 21: 453		 No 458.3 440.4 July 19, 2024
D-54,W-58,M-50 200: 411.63  100: 432
50: 443 21: 454		 No 464 457 July 18, 2024
D-60,W-60,M-51 200: 410.64  100: 430
50: 442 21: 453		 No 467.6 465.05 July 16, 2024
D-60,W-61,M-51 200: 410.66  100: 431
50: 442 21: 453		 No 464.5 466.2 July 15, 2024
D-59,W-60,M-51 200: 410.18  100: 430
50: 441 21: 451		 No 473.9 463.4 July 12, 2024
D-65,W-63,M-52 200: 409.69  100: 429
50: 440 21: 450		 No 474 471.55 July 11, 2024
D-66,W-63,M-52 200: 409.1  100: 428
50: 439 21: 448		 No 483 472.8 July 10, 2024
D-72,W-65,M-53 200: 408.46  100: 427
50: 437 21: 445		 No 475.55 479.9 July 9, 2024
D-70,W-64,M-52 200: 407.74  100: 426
50: 435 21: 442		 No 480 474.45 July 8, 2024
D-72,W-65,M-53 200: 407.17  100: 425
50: 434 21: 438		 No 456.8 477.15 July 5, 2024
D-64,W-60,M-50 200: 406.5  100: 424
50: 432 21: 434		 No 437 454.45 July 4, 2024
D-53,W-55,M-48 200: 406.05  100: 424
50: 431 21: 432		 No 438.4 436.9 July 3, 2024
D-54,W-56,M-48 200: 405.74  100: 423
50: 431 21: 431		 No 435 437.75 July 2, 2024
D-49,W-54,M-48 200: 405.42  100: 423
50: 431 21: 431		 No 428.9 430.8 July 1, 2024
D-44,W-51,M-48 200: 405.33  100: 423
50: 431 21: 431		 No 424.45 424.55 June 28, 2024
D-43,W-51,M-47 200: 405.21  100: 423
50: 431 21: 432		 No 427.8 423.5 June 27, 2024
D-45,W-52,M-48 200: 405.1  100: 423
50: 431 21: 432		 No 427.4 427.45 June 26, 2024
D-45,W-52,M-48 200: 404.87  100: 423
50: 431 21: 433		 No 427.2 427.4 June 25, 2024
D-47,W-53,M-48 200: 404.65  100: 423
50: 431 21: 433		 No 427 429.35 June 24, 2024
D-47,W-53,M-48 200: 404.66  100: 423
50: 431 21: 434		 No 432.85 430 June 21, 2024
D-49,W-54,M-49 200: 404.48  100: 423
50: 432 21: 434		 No 431 432.85 June 20, 2024
D-47,W-53,M-48 200: 404.28  100: 422
50: 432 21: 434		 No 432.95 430.35 June 19, 2024
D-46,W-53,M-48 200: 404.02  100: 422
50: 432 21: 435		 No 435.1 428.25 June 18, 2024
D-49,W-55,M-49 200: 404.03  100: 422
50: 432 21: 436		 No 438.5 434.9 June 14, 2024
D-52,W-57,M-49 200: 403.8  100: 422
50: 432 21: 436		 No 438.5 439.5 June 13, 2024
D-52,W-56,M-49 200: 403.15  100: 421
50: 431 21: 434		 No 441.9 438.95 June 12, 2024
D-53,W-57,M-49 200: 403.18  100: 421
50: 431 21: 435		 No 443.65 442.15 June 11, 2024
D-54,W-58,M-50 200: 402.79  100: 421
50: 430 21: 434		 No 439 443.65 June 10, 2024
D-52,W-56,M-49 200: 402.68  100: 420
50: 430 21: 433		 No 428 437.75 June 7, 2024
D-48,W-54,M-48 200: 402.42  100: 420
50: 430 21: 433		 No 432 428.9 June 6, 2024
D-47,W-53,M-48 200: 402.26  100: 420
50: 430 21: 433		 No 407 426.15 June 5, 2024
D-36,W-46,M-45 200: 402.02  100: 420
50: 430 21: 434		 No 427.85 404.25 June 4, 2024
D-45,W-53,M-48 200: 401.99  100: 420
50: 431 21: 437		 No 425.1 427.35 June 3, 2024
D-40,W-50,M-46 200: 401.79  100: 420
50: 431 21: 439		 No 428.75 418.95 May 31, 2024
D-44,W-53,M-47 200: 401.97  100: 420
50: 431 21: 440		 No 439 427.85 May 30, 2024
D-51,W-57,M-48 200: 401.85  100: 420
50: 432 21: 441		 No 447.5 440.5 May 29, 2024
D-54,W-60,M-49 200: 401.46  100: 419
50: 431 21: 441		 No 443.75 446.75 May 28, 2024
D-51,W-58,M-48 200: 401.01  100: 419
50: 431 21: 440		 No 435 441.15 May 27, 2024
D-50,W-57,M-48 200: 401  100: 418
50: 430 21: 440		 No 448.05 438.6 May 24, 2024
D-57,W-60,M-49 200: 400.77  100: 418
50: 430 21: 440		 No 457.05 449.9 May 23, 2024
D-61,W-63,M-50 200: 400.42  100: 417
50: 429 21: 439		 No 454.05 456.4 May 22, 2024
D-60,W-62,M-50 200: 399.86  100: 416
50: 428 21: 438		 No 444 453.4 May 21, 2024
D-56,W-60,M-49 200: 400.06  100: 416
50: 428 21: 437		 No 440.15 444.65 May 18, 2024
D-53,W-59,M-48 200: 399.76  100: 416
50: 427 21: 436		 No 445.1 440.15 May 17, 2024
D-55,W-60,M-48 200: 399.5  100: 415
50: 426 21: 435		 No 437.5 442.75 May 16, 2024
D-52,W-58,M-48 200: 399.21  100: 414
50: 426 21: 435		 No 433.85 437.45 May 15, 2024
D-50,W-57,M-47 200: 398.83  100: 414
50: 425 21: 434		 No 437.3 433.8 May 14, 2024
D-50,W-57,M-47 200: 398.47  100: 414
50: 425 21: 434		 No 435 433 May 13, 2024
D-52,W-58,M-48 200: 398.52  100: 413
50: 424 21: 435		 No 427.8 437.55 May 10, 2024
D-47,W-55,M-47 200: 398.12  100: 413
50: 424 21: 434		 No 434.1 427.35 May 9, 2024
D-51,W-57,M-48 200: 397.97  100: 412
50: 424 21: 435		 No 429.45 434.1 May 8, 2024
D-48,W-55,M-47 200: 397.6  100: 412
50: 423 21: 435		 No 440 429.45 May 7, 2024
D-53,W-59,M-48 200: 397.28  100: 412
50: 423 21: 436		 No 447.2 439.2 May 6, 2024
D-58,W-62,M-49 200: 397.29  100: 411
50: 422 21: 435		 No 450.75 447.35 May 3, 2024
D-60,W-63,M-49 200: 396.92  100: 410
50: 421 21: 434		 No 454.7 450.2 May 2, 2024
D-60,W-63,M-53 200: 396.51  100: 410
50: 420 21: 432		 No 446 450 April 30, 2024
D-58,W-61,M-52 200: 395.97  100: 409
50: 419 21: 431		 No 437.5 443.75 April 29, 2024
D-55,W-60,M-52 200: 395.72  100: 408
50: 418 21: 429		 No 420.2 436.95 April 26, 2024
D-50,W-56,M-50 200: 395.42  100: 407
50: 417 21: 428		 No 434.45 425.9 April 25, 2024
D-54,W-59,M-51 200: 395.25  100: 407
50: 417 21: 429		 No 435 434.4 April 24, 2024
D-54,W-59,M-51 200: 394.86  100: 407
50: 416 21: 428		 No 432.2 433.1 April 23, 2024
D-52,W-58,M-51 200: 394.47  100: 406
50: 415 21: 427		 No 434 430.05 April 22, 2024
D-51,W-57,M-52 200: 399.34  100: 406
50: 415 21: 427		 No 429.5 426.5 April 19, 2024
D-53,W-58,M-53 200: 399.07  100: 405
50: 414 21: 427		 No 444 431.4 April 18, 2024
D-58,W-61,M-54 200: 398  100: 404
50: 413 21: 426		 No 429.6 443.15 April 16, 2024
D-54,W-58,M-53 200: 398  100: 403
50: 412 21: 424		 No 437.95 429.95 April 15, 2024
D-60,W-60,M-54 200: 397  100: 403
50: 411 21: 424		 No 440 441.9 April 12, 2024
D-70,W-66,M-56 200: 397  100: 402
50: 410 21: 422		 No 454 459.5 April 10, 2024
D-68,W-64,M-55 200: 396  100: 401
50: 408 21: 418		 No 467.9 454.05 April 9, 2024
D-74,W-67,M-56 200: 396  100: 400
50: 406 21: 415		 No 444 462.45 April 8, 2024
D-68,W-62,M-54 200: 395  100: 398
50: 403 21: 407		 No 436 439.3 April 5, 2024
D-67,W-61,M-54 200: 395  100: 398
50: 403 21: 406		 No 442 437.4 April 4, 2024
D-68,W-63,M-54 200: 394  100: 397
50: 401 21: 403		 No 415.25 439.85 April 3, 2024
D-59,W-56,M-52 200: 394  100: 396
50: 400 21: 399		 No 406 415.25 April 2, 2024
D-54,W-53,M-50 200: 394  100: 396
50: 399 21: 398		 No 394.5 405.25 April 1, 2024
D-45,W-49,M-49 200: 394  100: 395
50: 399 21: 397		 No 391.55 392.35 March 28, 2024
D-45,W-48,M-49 200: 394  100: 396
50: 399 21: 398		 No 398.8 392.2 March 27, 2024
D-48,W-51,M-49 200: 394  100: 396
50: 399 21: 398		 No 397.85 397.65 March 26, 2024
D-48,W-51,M-50 200: 394  100: 396
50: 399 21: 398		 No 381.75 397.8 March 22, 2024
D-39,W-46,M-48 200: 393  100: 396
50: 399 21: 399		 Yes 382.15 383.9 March 21, 2024
D-35,W-45,M-47 200: 394  100: 396
50: 400 21: 400		 Yes 391.3 379.05 March 20, 2024
2024 © SwingIdea.eu