LAXMIMACH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-51,W-52,M-60 200: 15174.1  100: 15666
50: 15734 21: 15870		 No 16102 15860.8 September 19, 2024
D-55,W-54,M-61 200: 15165.5  100: 15662
50: 15729 21: 15871		 No 16216.2 16101.7 September 18, 2024
D-58,W-55,M-62 200: 15156.1  100: 15653
50: 15714 21: 15846		 No 16274.3 16255.2 September 17, 2024
D-58,W-52,M-61 200: 15145  100: 15640
50: 15692 21: 15803		 No 16373 16204.2 September 16, 2024
D-61,W-57,M-62 200: 15129.8  100: 15629
50: 15671 21: 15761		 No 16250.2 16374.6 September 13, 2024
D-59,W-55,M-61 200: 15115.9  100: 15614
50: 15642 21: 15696		 No 16630 16260.2 September 12, 2024
D-63,W-57,M-63 200: 15102.9  100: 15601
50: 15617 21: 15637		 No 16305 16464.4 September 11, 2024
D-60,W-55,M-62 200: 15089.2  100: 15583
50: 15582 21: 15550		 No 15925.2 16158.5 September 10, 2024
D-56,W-52,M-60 200: 15078.4  100: 15572
50: 15559 21: 15486		 No 16227.5 15877.6 September 9, 2024
D-61,W-55,M-61 200: 15068.2  100: 15566
50: 15546 21: 15445		 No 16074.7 16124.2 September 6, 2024
D-59,W-53,M-61 200: 15056.7  100: 15554
50: 15522 21: 15373		 No 16300 15994.5 September 5, 2024
D-64,W-56,M-62 200: 15046.1  100: 15546
50: 15503 21: 15308		 No 15300 16239.9 September 4, 2024
D-50,W-48,M-59 200: 15034.1  100: 15532
50: 15473 21: 15210		 No 15598.5 15312.5 September 3, 2024
D-52,W-49,M-59 200: 15031.3  100: 15536
50: 15480 21: 15199		 No 14990 15388.2 September 2, 2024
D-44,W-45,M-58 200: 15023.5  100: 15539
50: 15483 21: 15179		 No 14745 14990 August 30, 2024
D-38,W-43,M-57 200: 15022.6  100: 15550
50: 15503 21: 15199		 Yes 14961 14744.2 August 29, 2024
D-41,W-44,M-57 200: 15024.2  100: 15567
50: 15534 21: 15247		 No 15240 14940.2 August 28, 2024
D-47,W-46,M-59 200: 15025.1  100: 15579
50: 15559 21: 15279		 No 15290 15217.2 August 27, 2024
D-50,W-48,M-60 200: 15023.1  100: 15587
50: 15573 21: 15285		 No 15453.7 15395.9 August 26, 2024
D-51,W-49,M-60 200: 15016.7  100: 15591
50: 15580 21: 15274		 No 15525 15423 August 23, 2024
D-53,W-49,M-61 200: 15012.2  100: 15594
50: 15586 21: 15258		 No 15568.5 15520 August 22, 2024
D-53,W-49,M-60 200: 15006.6  100: 15596
50: 15589 21: 15230		 No 15695 15501.1 August 21, 2024
D-54,W-50,M-60 200: 15001.7  100: 15598
50: 15593 21: 15202		 No 15050 15568.5 August 20, 2024
D-44,W-45,M-58 200: 14996  100: 15598
50: 15593 21: 15163		 No 15145 15035.9 August 19, 2024
D-43,W-45,M-58 200: 14994.3  100: 15610
50: 15616 21: 15177		 No 14875.1 15012.5 August 16, 2024
D-37,W-42,M-57 200: 14993.7  100: 15622
50: 15641 21: 15194		 Yes 14712.8 14741.4 August 14, 2024
D-35,W-41,M-56 200: 14996.2  100: 15640
50: 15678 21: 15242		 Yes 14715 14654.4 August 13, 2024
D-36,W-42,M-56 200: 14999.7  100: 15660
50: 15719 21: 15303		 Yes 14970 14694.8 August 12, 2024
D-40,W-45,M-57 200: 15003.1  100: 15680
50: 15761 21: 15367		 Yes 14684 14966.5 August 9, 2024
D-30,W-41,M-56 200: 15003.2  100: 15694
50: 15794 21: 15410		 Yes 14774 14552.4 August 8, 2024
D-32,W-42,M-57 200: 15007.3  100: 15718
50: 15844 21: 15500		 Yes 14789 14733.8 August 7, 2024
D-31,W-42,M-56 200: 15010.1  100: 15737
50: 15890 21: 15580		 Yes 14710 14679.3 August 6, 2024
D-32,W-43,M-57 200: 15013.4  100: 15759
50: 15939 21: 15675		 Yes 15228 14773.7 August 5, 2024
D-37,W-46,M-59 200: 15014.9  100: 15779
50: 15987 21: 15770		 No 15199 15240.5 August 2, 2024
D-36,W-45,M-59 200: 15012  100: 15790
50: 16017 21: 15826		 No 15460 15171.9 August 1, 2024
D-43,W-49,M-61 200: 15009.4  100: 15803
50: 16052 21: 15895		 No 15934.4 15634.2 July 31, 2024
D-45,W-51,M-62 200: 15003.1  100: 15806
50: 16069 21: 15922		 No 15700 15791.2 July 30, 2024
D-41,W-49,M-61 200: 14995.2  100: 15806
50: 16080 21: 15936		 No 15860.8 15595.8 July 29, 2024
D-43,W-50,M-61 200: 14987.5  100: 15811
50: 16100 21: 15972		 No 15720 15718.2 July 26, 2024
D-40,W-49,M-61 200: 14979.3  100: 15813
50: 16115 21: 15998		 No 15679 15587.3 July 25, 2024
D-41,W-49,M-61 200: 14972.1  100: 15817
50: 16137 21: 16042		 No 15875 15642 July 24, 2024
D-48,W-53,M-63 200: 14965.3  100: 15821
50: 16157 21: 16084		 No 15840 16052.3 July 23, 2024
D-39,W-50,M-61 200: 14954.4  100: 15816
50: 16161 21: 16087		 No 15600 15641.7 July 22, 2024
D-39,W-49,M-61 200: 14945.5  100: 15820
50: 16182 21: 16134		 No 15780 15639.8 July 19, 2024
D-40,W-50,M-62 200: 14938.1  100: 15824
50: 16205 21: 16186		 No 15950 15736.8 July 18, 2024
D-43,W-52,M-62 200: 14920.6  100: 15825
50: 16239 21: 16274		 No 15973.7 15915.2 July 16, 2024
D-41,W-51,M-62 200: 14919.4  100: 15823
50: 16235 21: 16263		 No 16100 15800 July 15, 2024
D-42,W-51,M-62 200: 14910.2  100: 15824
50: 16253 21: 16312		 No 16215 15871.5 July 12, 2024
D-45,W-53,M-63 200: 14900.7  100: 15823
50: 16268 21: 16358		 No 15999.5 16102.9 July 11, 2024
D-40,W-51,M-62 200: 14888.8  100: 15817
50: 16275 21: 16385		 No 16010 15831.6 July 10, 2024
D-42,W-52,M-63 200: 14879.4  100: 15817
50: 16293 21: 16443		 No 16322.2 16008.4 July 9, 2024
D-45,W-54,M-64 200: 14868  100: 15813
50: 16305 21: 16489		 No 16650 16208.8 July 8, 2024
D-49,W-57,M-66 200: 14856.2  100: 15805
50: 16308 21: 16519		 No 16655 16464.3 July 5, 2024
D-51,W-57,M-66 200: 14840.6  100: 15792
50: 16302 21: 16525		 No 16570 16565.8 July 4, 2024
D-49,W-56,M-66 200: 14824.4  100: 15777
50: 16291 21: 16520		 No 16620 16442.8 July 3, 2024
D-50,W-57,M-66 200: 14808.2  100: 15763
50: 16285 21: 16528		 No 16915 16479.4 July 2, 2024
D-54,W-59,M-67 200: 14791.4  100: 15749
50: 16277 21: 16534		 No 17002.2 16766.4 July 1, 2024
D-58,W-62,M-68 200: 14775.2  100: 15728
50: 16257 21: 16509		 No 17115.2 17022 June 28, 2024
D-57,W-60,M-67 200: 14753.6  100: 15702
50: 16226 21: 16455		 No 17383.4 16961.5 June 27, 2024
D-65,W-64,M-69 200: 14732.6  100: 15677
50: 16196 21: 16402		 No 17188.2 17400.4 June 26, 2024
D-62,W-63,M-69 200: 14705.8  100: 15642
50: 16147 21: 16297		 No 16415 17102.6 June 25, 2024
D-51,W-57,M-66 200: 14681.7  100: 15613
50: 16108 21: 16212		 No 16390 16302.4 June 24, 2024
D-51,W-56,M-65 200: 14669.8  100: 15599
50: 16100 21: 16202		 No 16663.9 16300 June 21, 2024
D-57,W-60,M-67 200: 14655.5  100: 15585
50: 16092 21: 16192		 No 16622.3 16659 June 20, 2024
D-57,W-60,M-67 200: 14637.4  100: 15563
50: 16069 21: 16143		 No 16430.1 16620.7 June 19, 2024
D-54,W-58,M-67 200: 14617.4  100: 15542
50: 16046 21: 16092		 No 16308.3 16401.9 June 18, 2024
D-50,W-56,M-66 200: 14608  100: 15525
50: 16031 21: 16060		 No 16033 16129.2 June 14, 2024
D-47,W-55,M-65 200: 14596.2  100: 15513
50: 16027 21: 16052		 No 15891 15931.2 June 13, 2024
D-44,W-53,M-64 200: 14573.6  100: 15497
50: 16039 21: 16088		 No 15934.6 15775.3 June 12, 2024
D-45,W-54,M-64 200: 14574.4  100: 15499
50: 16042 21: 16096		 No 15970 15855.3 June 11, 2024
D-45,W-54,M-64 200: 14561.5  100: 15492
50: 16049 21: 16121		 No 15980 15846.4 June 10, 2024
D-45,W-54,M-64 200: 14558.8  100: 15485
50: 16058 21: 16150		 No 16139.5 15838.8 June 7, 2024
D-48,W-55,M-65 200: 14549.3  100: 15478
50: 16067 21: 16183		 No 15832 16075.2 June 6, 2024
D-43,W-53,M-62 200: 14537.4  100: 15466
50: 16066 21: 16194		 No 15241.5 15711.5 June 5, 2024
D-33,W-48,M-59 200: 14525.6  100: 15461
50: 16081 21: 16245		 No 16206.2 15090.5 June 4, 2024
D-45,W-56,M-66 200: 14519.9  100: 15468
50: 16121 21: 16366		 No 16150 16141.7 June 3, 2024
D-41,W-55,M-66 200: 14503.2  100: 15451
50: 16140 21: 16468		 No 15600 15943.8 May 31, 2024
D-34,W-52,M-64 200: 14503.5  100: 15445
50: 16128 21: 16437		 No 15605 15618.5 May 30, 2024
D-35,W-53,M-65 200: 14495.9  100: 15441
50: 16148 21: 16523		 No 15893.2 15688 May 29, 2024
D-36,W-53,M-65 200: 14483.9  100: 15436
50: 16167 21: 16611		 No 16001 15782.7 May 28, 2024
D-46,W-59,M-69 200: 14470.9  100: 15429
50: 16183 21: 16698		 No 16758 16443.6 May 27, 2024
D-48,W-60,M-69 200: 14461.3  100: 15409
50: 16172 21: 16725		 No 17010 16557.5 May 24, 2024
D-58,W-64,M-72 200: 14443.7  100: 15386
50: 16157 21: 16743		 No 17010 17022.6 May 23, 2024
D-60,W-64,M-72 200: 14421.2  100: 15353
50: 16121 21: 16713		 No 17309.4 17069.2 May 22, 2024
D-64,W-67,M-73 200: 14394.6  100: 15318
50: 16083 21: 16676		 No 17190 17257.7 May 21, 2024
D-62,W-65,M-72 200: 14400.3  100: 15316
50: 16077 21: 16663		 No 17249.4 17121.9 May 18, 2024
D-64,W-67,M-72 200: 14376.8  100: 15279
50: 16035 21: 16614		 No 16750.8 17209.6 May 17, 2024
D-55,W-64,M-71 200: 14352.2  100: 15240
50: 15987 21: 16552		 No 16610 16700.6 May 16, 2024
D-53,W-63,M-70 200: 14332.6  100: 15211
50: 15957 21: 16536		 No 16501 16598.6 May 15, 2024
D-51,W-62,M-69 200: 14309.8  100: 15183
50: 15931 21: 16530		 No 16281.8 16460.2 May 14, 2024
D-47,W-61,M-68 200: 14288.2  100: 15157
50: 15910 21: 16537		 No 16420 16307.2 May 13, 2024
D-48,W-61,M-69 200: 14277.8  100: 15134
50: 15893 21: 16561		 No 16424 16328.6 May 10, 2024
D-50,W-62,M-69 200: 14257.2  100: 15109
50: 15876 21: 16585		 No 16578 16425.6 May 9, 2024
D-55,W-64,M-70 200: 14237.6  100: 15083
50: 15853 21: 16602		 No 16476.6 16709.2 May 8, 2024
D-51,W-63,M-69 200: 14212.7  100: 15050
50: 15818 21: 16591		 No 16625.1 16476.5 May 7, 2024
D-56,W-65,M-70 200: 14190  100: 15021
50: 15791 21: 16603		 No 16959.4 16687.7 May 6, 2024
D-62,W-68,M-72 200: 14171.7  100: 14987
50: 15755 21: 16594		 No 16905.1 16959.4 May 3, 2024
D-64,W-69,M-73 200: 14145.8  100: 14947
50: 15706 21: 16556		 No 16889.9 17017.4 May 2, 2024
D-62,W-67,M-72 200: 14118.7  100: 14906
50: 15652 21: 16507		 No 16700 16873.3 April 30, 2024
D-57,W-66,M-71 200: 14091  100: 14866
50: 15602 21: 16469		 No 16663.8 16563.7 April 29, 2024
D-59,W-66,M-71 200: 14068.8  100: 14832
50: 15563 21: 16459		 No 16700 16650.1 April 26, 2024
D-60,W-67,M-72 200: 14044.5  100: 14795
50: 15519 21: 16438		 No 16870 16718.2 April 25, 2024
D-61,W-67,M-71 200: 14019.5  100: 14756
50: 15470 21: 16409		 No 16927.3 16734.2 April 24, 2024
D-65,W-69,M-72 200: 13992.2  100: 14716
50: 15418 21: 16375		 No 17340 16927.3 April 23, 2024
D-67,W-70,M-72 200: 13962.7  100: 14671
50: 15357 21: 16317		 No 16900 17045.5 April 22, 2024
D-66,W-69,M-72 200: 13996.7  100: 14621
50: 15288 21: 16240		 No 16999 16895.6 April 19, 2024
D-64,W-67,M-70 200: 13967.5  100: 14575
50: 15222 21: 16171		 No 17200.1 16763.9 April 18, 2024
D-71,W-69,M-72 200: 13939  100: 14531
50: 15159 21: 16108		 No 17348.9 17061 April 16, 2024
D-75,W-71,M-73 200: 13908  100: 14479
50: 15081 21: 16008		 No 16839.9 17233.6 April 15, 2024
D-73,W-70,M-72 200: 13874  100: 14424
50: 14993 21: 15879		 No 17145.5 16992.8 April 12, 2024
D-72,W-69,M-72 200: 13843  100: 14372
50: 14911 21: 15761		 No 16990 16909.2 April 10, 2024
D-72,W-69,M-71 200: 13812  100: 14321
50: 14830 21: 15641		 No 17250 16880 April 9, 2024
D-75,W-71,M-72 200: 13781  100: 14269
50: 14746 21: 15510		 No 17140 17036.4 April 8, 2024
D-78,W-70,M-73 200: 13715  100: 14154
50: 14552 21: 15163		 No 17200 17139.5 April 5, 2024
D-77,W-70,M-71 200: 13714  100: 14154
50: 14551 21: 15161		 No 17450 17121.8 April 4, 2024
D-83,W-73,M-73 200: 13680  100: 14094
50: 14446 21: 14955		 No 16340 17387.7 April 3, 2024
D-77,W-69,M-71 200: 13643  100: 14027
50: 14326 21: 14699		 No 15664.5 16365.1 April 2, 2024
D-71,W-64,M-68 200: 13616  100: 13980
50: 14243 21: 14523		 No 15264.8 15576.7 April 1, 2024
D-66,W-62,M-67 200: 13596  100: 13948
50: 14189 21: 14413		 No 15124 15192.3 March 28, 2024
D-65,W-61,M-67 200: 13580  100: 13923
50: 14148 21: 14331		 No 14593.2 15124.8 March 27, 2024
D-55,W-56,M-64 200: 13564  100: 13899
50: 14108 21: 14247		 No 14325 14443.2 March 26, 2024
D-55,W-56,M-64 200: 13555  100: 13888
50: 14094 21: 14226		 No 14439 14468.7 March 22, 2024
D-53,W-55,M-63 200: 13546  100: 13876
50: 14079 21: 14201		 No 14109.2 14371.2 March 21, 2024
D-47,W-52,M-61 200: 13538  100: 13866
50: 14067 21: 14183		 No 13943.3 14047.2 March 20, 2024
2024 © SwingIdea.eu