LEMONTREE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-38,W-43,M-56 200: 131.62  100: 136
50: 134 21: 131		 Yes 130.9 126.03 September 19, 2024
D-44,W-45,M-58 200: 131.68  100: 136
50: 134 21: 131		 No 130.88 129.59 September 18, 2024
D-47,W-46,M-59 200: 131.7  100: 136
50: 135 21: 132		 No 132.15 130.88 September 17, 2024
D-50,W-50,M-59 200: 131.71  100: 137
50: 135 21: 132		 No 132.35 132.56 September 16, 2024
D-50,W-47,M-59 200: 131.71  100: 137
50: 135 21: 132		 No 130.7 132.35 September 13, 2024
D-46,W-46,M-58 200: 131.7  100: 137
50: 135 21: 131		 No 131.45 130.48 September 12, 2024
D-45,W-46,M-58 200: 131.72  100: 137
50: 135 21: 132		 No 132 130.23 September 11, 2024
D-46,W-46,M-58 200: 131.73  100: 137
50: 135 21: 132		 No 130.55 130.74 September 10, 2024
D-44,W-50,M-58 200: 131.74  100: 137
50: 136 21: 132		 No 129 129.41 September 9, 2024
D-45,W-45,M-58 200: 131.78  100: 137
50: 136 21: 132		 No 131.15 129.95 September 6, 2024
D-46,W-46,M-59 200: 131.79  100: 137
50: 136 21: 132		 No 130.75 131.16 September 5, 2024
D-44,W-45,M-58 200: 131.8  100: 138
50: 136 21: 132		 No 132.8 129.87 September 4, 2024
D-51,W-48,M-60 200: 131.82  100: 138
50: 136 21: 133		 No 133.1 134.57 September 3, 2024
D-48,W-47,M-59 200: 131.79  100: 138
50: 137 21: 132		 No 135.35 132.52 September 2, 2024
D-51,W-48,M-61 200: 131.78  100: 138
50: 137 21: 132		 No 134.8 134.47 August 30, 2024
D-49,W-48,M-60 200: 131.75  100: 138
50: 137 21: 132		 No 133.6 133.5 August 29, 2024
D-48,W-47,M-60 200: 131.73  100: 138
50: 137 21: 132		 No 133.98 132.65 August 28, 2024
D-49,W-47,M-60 200: 131.72  100: 138
50: 137 21: 132		 No 134.99 133.42 August 27, 2024
D-49,W-47,M-60 200: 131.7  100: 138
50: 137 21: 132		 No 133.41 132.95 August 26, 2024
D-47,W-46,M-60 200: 131.68  100: 138
50: 137 21: 132		 No 133.84 131.8 August 23, 2024
D-49,W-48,M-60 200: 131.67  100: 138
50: 138 21: 132		 No 132.51 133.64 August 22, 2024
D-47,W-46,M-59 200: 131.66  100: 139
50: 138 21: 131		 No 124.5 131.31 August 21, 2024
D-37,W-42,M-56 200: 131.66  100: 139
50: 138 21: 131		 Yes 121.39 124.33 August 20, 2024
D-31,W-38,M-55 200: 131.73  100: 139
50: 139 21: 132		 Yes 120.9 120.52 August 19, 2024
D-29,W-38,M-54 200: 131.85  100: 139
50: 139 21: 133		 Yes 117.39 118.96 August 16, 2024
D-23,W-36,M-53 200: 131.98  100: 140
50: 140 21: 135		 Yes 120.99 115.66 August 14, 2024
D-26,W-38,M-55 200: 132.15  100: 140
50: 141 21: 137		 Yes 122.9 120.33 August 13, 2024
D-27,W-39,M-55 200: 132.26  100: 141
50: 142 21: 139		 Yes 119.78 121.32 August 12, 2024
D-24,W-37,M-54 200: 132.37  100: 141
50: 143 21: 141		 Yes 129 119.78 August 9, 2024
D-28,W-40,M-57 200: 132.5  100: 141
50: 144 21: 143		 Yes 137 126.24 August 8, 2024
D-40,W-49,M-63 200: 132.56  100: 142
50: 145 21: 145		 No 140.5 139.47 August 7, 2024
D-38,W-48,M-63 200: 132.49  100: 142
50: 145 21: 145		 No 140.9 138.25 August 6, 2024
D-40,W-49,M-63 200: 132.43  100: 142
50: 145 21: 146		 No 144 139.64 August 5, 2024
D-50,W-55,M-67 200: 132.36  100: 142
50: 145 21: 146		 No 145 146.74 August 2, 2024
D-50,W-54,M-68 200: 132.22  100: 142
50: 145 21: 146		 No 151.7 146.52 August 1, 2024
D-58,W-58,M-70 200: 132.07  100: 142
50: 145 21: 146		 No 147.75 150.57 July 31, 2024
D-51,W-55,M-69 200: 131.89  100: 142
50: 145 21: 146		 No 146.95 146.79 July 30, 2024
D-50,W-55,M-69 200: 131.74  100: 141
50: 145 21: 146		 No 147 145.99 July 29, 2024
D-51,W-55,M-69 200: 131.59  100: 141
50: 145 21: 146		 No 147.95 146.46 July 26, 2024
D-51,W-55,M-69 200: 131.44  100: 141
50: 145 21: 146		 No 147.99 146.82 July 25, 2024
D-53,W-56,M-69 200: 131.29  100: 141
50: 145 21: 146		 No 142.25 147.56 July 24, 2024
D-43,W-51,M-67 200: 131.12  100: 141
50: 145 21: 146		 No 145.7 141.93 July 23, 2024
D-48,W-54,M-68 200: 131.02  100: 141
50: 145 21: 146		 No 140.76 145.08 July 22, 2024
D-44,W-52,M-67 200: 130.88  100: 141
50: 145 21: 146		 No 144.99 142.76 July 19, 2024
D-47,W-54,M-68 200: 130.77  100: 141
50: 145 21: 146		 No 146.8 144.95 July 18, 2024
D-49,W-55,M-68 200: 130.47  100: 141
50: 145 21: 147		 No 147.99 145.63 July 16, 2024
D-51,W-56,M-69 200: 130.48  100: 141
50: 145 21: 147		 No 149.35 146.82 July 15, 2024
D-52,W-56,M-68 200: 130.33  100: 141
50: 145 21: 147		 No 150.26 147.79 July 12, 2024
D-56,W-58,M-70 200: 130.16  100: 140
50: 144 21: 147		 No 148.3 150.26 July 11, 2024
D-51,W-55,M-68 200: 129.95  100: 140
50: 144 21: 146		 No 152.34 146.66 July 10, 2024
D-59,W-58,M-70 200: 129.79  100: 140
50: 144 21: 146		 No 147.69 150.62 July 9, 2024
D-53,W-56,M-69 200: 129.58  100: 140
50: 144 21: 146		 No 148.14 147.14 July 8, 2024
D-55,W-57,M-70 200: 129.41  100: 140
50: 144 21: 145		 No 146.63 148.15 July 5, 2024
D-52,W-56,M-69 200: 129.23  100: 140
50: 144 21: 145		 No 146.25 146.27 July 4, 2024
D-51,W-56,M-69 200: 129.07  100: 139
50: 143 21: 145		 No 145.48 145.61 July 3, 2024
D-51,W-55,M-69 200: 128.9  100: 139
50: 143 21: 145		 No 145.39 145.37 July 2, 2024
D-50,W-55,M-68 200: 128.74  100: 139
50: 143 21: 145		 No 146.3 144.88 July 1, 2024
D-49,W-54,M-68 200: 128.63  100: 139
50: 143 21: 145		 No 143.5 144.16 June 28, 2024
D-46,W-53,M-66 200: 128.49  100: 139
50: 143 21: 145		 No 148.45 142.44 June 27, 2024
D-55,W-57,M-68 200: 128.37  100: 139
50: 143 21: 145		 No 151 148.46 June 26, 2024
D-59,W-59,M-70 200: 128.16  100: 139
50: 143 21: 145		 No 147.5 150.74 June 25, 2024
D-54,W-57,M-68 200: 127.94  100: 138
50: 143 21: 144		 No 147.07 147.04 June 24, 2024
D-56,W-58,M-69 200: 127.79  100: 138
50: 142 21: 144		 No 147.94 148.13 June 21, 2024
D-55,W-57,M-69 200: 127.61  100: 138
50: 142 21: 144		 No 146.37 146.99 June 20, 2024
D-52,W-55,M-68 200: 127.43  100: 138
50: 142 21: 143		 No 145.4 144.9 June 19, 2024
D-52,W-55,M-66 200: 127.26  100: 138
50: 142 21: 143		 No 150.15 144.56 June 18, 2024
D-60,W-60,M-70 200: 127.16  100: 138
50: 142 21: 143		 No 145 150.18 June 14, 2024
D-53,W-56,M-68 200: 126.95  100: 137
50: 141 21: 142		 No 145.5 144.63 June 13, 2024
D-53,W-56,M-68 200: 126.64  100: 137
50: 141 21: 142		 No 143.4 144.63 June 12, 2024
D-51,W-55,M-68 200: 126.62  100: 137
50: 141 21: 142		 No 144.4 142.92 June 11, 2024
D-51,W-56,M-68 200: 126.46  100: 137
50: 141 21: 142		 No 143.8 143.33 June 10, 2024
D-50,W-55,M-68 200: 126.37  100: 137
50: 141 21: 141		 No 140 142.15 June 7, 2024
D-47,W-53,M-67 200: 126.25  100: 137
50: 141 21: 141		 No 141 139.65 June 6, 2024
D-47,W-53,M-66 200: 126.14  100: 137
50: 141 21: 142		 No 134.05 140.1 June 5, 2024
D-37,W-48,M-62 200: 126  100: 137
50: 141 21: 142		 No 141 132.55 June 4, 2024
D-46,W-54,M-67 200: 125.94  100: 137
50: 141 21: 143		 No 143.35 140.45 June 3, 2024
D-39,W-51,M-66 200: 125.89  100: 137
50: 141 21: 143		 No 139.45 136.35 May 31, 2024
D-41,W-52,M-66 200: 125.82  100: 137
50: 142 21: 144		 No 141 137.8 May 30, 2024
D-42,W-53,M-67 200: 125.74  100: 137
50: 142 21: 144		 No 140.4 138.65 May 29, 2024
D-43,W-54,M-68 200: 125.61  100: 137
50: 142 21: 145		 No 143.6 140.1 May 28, 2024
D-48,W-56,M-70 200: 125.46  100: 136
50: 142 21: 145		 No 145.4 143.3 May 27, 2024
D-50,W-58,M-71 200: 125.38  100: 136
50: 142 21: 146		 No 148.35 145.4 May 24, 2024
D-53,W-59,M-72 200: 125.21  100: 136
50: 142 21: 146		 No 151 147.4 May 23, 2024
D-57,W-61,M-74 200: 125.02  100: 136
50: 142 21: 145		 No 150.65 149.95 May 22, 2024
D-57,W-61,M-72 200: 124.77  100: 136
50: 141 21: 145		 No 148 149.95 May 21, 2024
D-54,W-59,M-71 200: 124.79  100: 136
50: 141 21: 145		 No 146.5 146.9 May 18, 2024
D-51,W-58,M-70 200: 124.59  100: 135
50: 141 21: 144		 No 142.85 144.85 May 17, 2024
D-47,W-56,M-69 200: 124.41  100: 135
50: 141 21: 144		 No 145.35 142 May 16, 2024
D-51,W-58,M-71 200: 124.25  100: 135
50: 141 21: 145		 No 144.5 144.65 May 15, 2024
D-51,W-58,M-69 200: 124.05  100: 135
50: 141 21: 145		 No 141.75 144.55 May 14, 2024
D-45,W-55,M-68 200: 123.84  100: 135
50: 140 21: 145		 No 143.05 140.25 May 13, 2024
D-48,W-57,M-69 200: 123.75  100: 135
50: 140 21: 145		 No 147.2 142.4 May 10, 2024
D-52,W-59,M-71 200: 123.56  100: 134
50: 140 21: 145		 No 152.5 145.4 May 9, 2024
D-62,W-64,M-75 200: 123.37  100: 134
50: 140 21: 145		 No 150 152.25 May 8, 2024
D-60,W-62,M-72 200: 123.08  100: 134
50: 140 21: 145		 No 157.15 149.85 May 7, 2024
D-75,W-69,M-77 200: 122.81  100: 133
50: 139 21: 144		 No 154.75 157.25 May 6, 2024
D-73,W-68,M-76 200: 122.53  100: 133
50: 138 21: 143		 No 156.8 155.1 May 3, 2024
D-75,W-69,M-77 200: 122.22  100: 133
50: 138 21: 141		 No 152.8 155.95 May 2, 2024
D-72,W-67,M-76 200: 121.9  100: 132
50: 137 21: 140		 No 150.75 152.8 April 30, 2024
D-69,W-66,M-76 200: 121.59  100: 132
50: 136 21: 139		 No 146.5 149.55 April 29, 2024
D-63,W-63,M-75 200: 121.33  100: 131
50: 136 21: 137		 No 138.8 144.5 April 26, 2024
D-53,W-59,M-73 200: 121.1  100: 131
50: 136 21: 137		 No 136 138.2 April 25, 2024
D-50,W-57,M-72 200: 120.94  100: 131
50: 135 21: 137		 No 136 136.75 April 24, 2024
D-46,W-56,M-72 200: 120.78  100: 131
50: 135 21: 137		 No 136.25 135 April 23, 2024
D-46,W-56,M-72 200: 120.64  100: 131
50: 135 21: 137		 No 136.4 134.75 April 22, 2024
D-46,W-56,M-71 200: 120.63  100: 131
50: 135 21: 137		 No 133.2 134.8 April 19, 2024
D-45,W-55,M-69 200: 120.49  100: 131
50: 135 21: 137		 No 138.05 134.35 April 18, 2024
D-50,W-58,M-71 200: 120  100: 130
50: 135 21: 137		 No 136.95 137.3 April 16, 2024
D-52,W-59,M-71 200: 120  100: 130
50: 135 21: 137		 No 135.5 138.1 April 15, 2024
D-54,W-61,M-72 200: 119  100: 130
50: 135 21: 137		 No 140.8 139.5 April 12, 2024
D-56,W-61,M-73 200: 119  100: 129
50: 135 21: 137		 No 139.9 140.65 April 10, 2024
2024 © SwingIdea.eu