LGBBROSLTD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-45,W-52,M-66 200: 1266.29  100: 1338
50: 1367 21: 1380		 No 1374.05 1350.25 September 19, 2024
D-48,W-54,M-67 200: 1265.48  100: 1337
50: 1367 21: 1383		 No 1387 1368.15 September 18, 2024
D-50,W-56,M-69 200: 1264.45  100: 1337
50: 1367 21: 1384		 No 1388.25 1384.3 September 17, 2024
D-50,W-52,M-67 200: 1263.25  100: 1336
50: 1367 21: 1384		 No 1415.55 1383.65 September 16, 2024
D-54,W-58,M-70 200: 1261.97  100: 1335
50: 1366 21: 1384		 No 1395.4 1408.5 September 13, 2024
D-51,W-56,M-69 200: 1260.45  100: 1333
50: 1364 21: 1382		 No 1371 1385.75 September 12, 2024
D-49,W-55,M-67 200: 1259.18  100: 1332
50: 1363 21: 1381		 No 1403.05 1375.45 September 11, 2024
D-53,W-57,M-69 200: 1258.01  100: 1331
50: 1363 21: 1382		 No 1411.85 1395.85 September 10, 2024
D-52,W-52,M-68 200: 1256.62  100: 1330
50: 1362 21: 1381		 No 1415 1394.1 September 9, 2024
D-55,W-59,M-70 200: 1255.23  100: 1329
50: 1360 21: 1379		 No 1454.15 1413.6 September 6, 2024
D-61,W-62,M-71 200: 1253.61  100: 1327
50: 1358 21: 1375		 No 1450.1 1448.05 September 5, 2024
D-61,W-62,M-71 200: 1251.64  100: 1325
50: 1354 21: 1368		 No 1439 1446.55 September 4, 2024
D-61,W-60,M-68 200: 1249.68  100: 1322
50: 1351 21: 1360		 No 1479.05 1448.75 September 3, 2024
D-70,W-65,M-72 200: 1247.68  100: 1320
50: 1347 21: 1350		 No 1430 1500.7 September 2, 2024
D-57,W-57,M-68 200: 1245.12  100: 1316
50: 1340 21: 1334		 No 1347.95 1378.1 August 30, 2024
D-52,W-54,M-66 200: 1243.81  100: 1315
50: 1339 21: 1330		 No 1305 1347.95 August 29, 2024
D-46,W-51,M-65 200: 1242.77  100: 1314
50: 1338 21: 1328		 No 1337.65 1317 August 28, 2024
D-46,W-51,M-64 200: 1242.03  100: 1314
50: 1339 21: 1329		 No 1307.7 1317.95 August 27, 2024
D-44,W-50,M-64 200: 1241.26  100: 1314
50: 1340 21: 1330		 No 1312.5 1304.95 August 26, 2024
D-40,W-48,M-63 200: 1240.71  100: 1314
50: 1342 21: 1333		 No 1318 1286.85 August 23, 2024
D-46,W-52,M-65 200: 1240.31  100: 1315
50: 1344 21: 1338		 No 1328 1326 August 22, 2024
D-50,W-54,M-65 200: 1239.52  100: 1314
50: 1345 21: 1339		 No 1314 1346 August 21, 2024
D-40,W-50,M-64 200: 1238.45  100: 1314
50: 1344 21: 1338		 No 1315.3 1301.1 August 20, 2024
D-40,W-49,M-63 200: 1237.82  100: 1314
50: 1346 21: 1342		 No 1282.1 1298.15 August 19, 2024
D-35,W-47,M-62 200: 1237.34  100: 1314
50: 1348 21: 1346		 No 1293.5 1278.2 August 16, 2024
D-36,W-48,M-63 200: 1236.88  100: 1315
50: 1351 21: 1354		 No 1298.8 1287.05 August 14, 2024
D-37,W-48,M-63 200: 1236.37  100: 1316
50: 1354 21: 1361		 No 1334.15 1292.3 August 13, 2024
D-44,W-54,M-66 200: 1234.79  100: 1316
50: 1357 21: 1372		 No 1345 1342.6 August 9, 2024
D-39,W-51,M-64 200: 1233.68  100: 1315
50: 1358 21: 1375		 No 1297.2 1314.5 August 8, 2024
D-33,W-49,M-63 200: 1232.84  100: 1315
50: 1360 21: 1382		 No 1295.75 1289.85 August 7, 2024
D-33,W-49,M-63 200: 1232.27  100: 1316
50: 1363 21: 1391		 No 1311 1290.55 August 6, 2024
D-35,W-50,M-64 200: 1231.68  100: 1317
50: 1365 21: 1402		 No 1336.1 1307.5 August 5, 2024
D-42,W-56,M-68 200: 1230.78  100: 1317
50: 1368 21: 1412		 No 1392 1361.45 August 2, 2024
D-47,W-59,M-70 200: 1229.46  100: 1316
50: 1368 21: 1417		 No 1420 1392 August 1, 2024
D-54,W-62,M-71 200: 1227.8  100: 1314
50: 1367 21: 1420		 No 1485 1429.1 July 31, 2024
D-65,W-68,M-74 200: 1225.78  100: 1312
50: 1365 21: 1419		 No 1448.6 1471.4 July 30, 2024
D-59,W-66,M-73 200: 1223.31  100: 1309
50: 1360 21: 1413		 No 1434.1 1438.8 July 29, 2024
D-57,W-64,M-72 200: 1221.17  100: 1306
50: 1357 21: 1410		 No 1406.7 1426.95 July 26, 2024
D-53,W-63,M-71 200: 1219.07  100: 1304
50: 1354 21: 1409		 No 1409 1409.75 July 25, 2024
D-53,W-63,M-71 200: 1217.12  100: 1302
50: 1352 21: 1408		 No 1414.9 1409.65 July 24, 2024
D-55,W-63,M-72 200: 1215.18  100: 1299
50: 1350 21: 1408		 No 1419.25 1415.05 July 23, 2024
D-56,W-64,M-72 200: 1213.18  100: 1297
50: 1347 21: 1408		 No 1435 1421.1 July 22, 2024
D-55,W-64,M-71 200: 1211.03  100: 1295
50: 1344 21: 1406		 No 1448.3 1418.35 July 19, 2024
D-62,W-67,M-72 200: 1208.95  100: 1292
50: 1341 21: 1405		 No 1480.65 1449 July 18, 2024
D-68,W-70,M-74 200: 1204.07  100: 1286
50: 1332 21: 1395		 No 1454 1473.55 July 16, 2024
D-66,W-69,M-73 200: 1203.86  100: 1285
50: 1331 21: 1393		 No 1454.7 1452.4 July 15, 2024
D-66,W-67,M-73 200: 1201.36  100: 1282
50: 1326 21: 1386		 No 1434.45 1454.7 July 12, 2024
D-62,W-65,M-73 200: 1198.8  100: 1278
50: 1321 21: 1379		 No 1427.85 1426.25 July 11, 2024
D-63,W-64,M-72 200: 1196.51  100: 1275
50: 1316 21: 1374		 No 1406.1 1427.85 July 10, 2024
D-60,W-62,M-71 200: 1194.19  100: 1272
50: 1312 21: 1368		 No 1434.55 1404.75 July 9, 2024
D-65,W-65,M-71 200: 1192.07  100: 1270
50: 1308 21: 1365		 No 1477.1 1427.4 July 8, 2024
D-77,W-73,M-74 200: 1189.32  100: 1266
50: 1303 21: 1358		 No 1468.35 1475.7 July 5, 2024
D-77,W-73,M-74 200: 1186.38  100: 1262
50: 1296 21: 1346		 No 1461.3 1467 July 4, 2024
D-76,W-71,M-73 200: 1183.48  100: 1258
50: 1289 21: 1333		 No 1469.7 1459.25 July 3, 2024
D-79,W-73,M-74 200: 1180.71  100: 1254
50: 1282 21: 1319		 No 1469.9 1470.95 July 2, 2024
D-80,W-73,M-73 200: 1177.79  100: 1250
50: 1274 21: 1304		 No 1440.15 1472.45 July 1, 2024
D-77,W-70,M-72 200: 1174.72  100: 1245
50: 1266 21: 1286		 No 1410 1429.2 June 28, 2024
D-76,W-71,M-72 200: 1172.12  100: 1241
50: 1260 21: 1271		 No 1319.95 1424.7 June 27, 2024
D-56,W-57,M-67 200: 1169.54  100: 1238
50: 1253 21: 1254		 No 1268 1276.7 June 26, 2024
D-54,W-55,M-66 200: 1168.47  100: 1237
50: 1252 21: 1252		 No 1272.2 1269.35 June 25, 2024
D-56,W-57,M-67 200: 1167.45  100: 1236
50: 1251 21: 1250		 No 1265.2 1275.75 June 24, 2024
D-53,W-55,M-66 200: 1166.27  100: 1236
50: 1250 21: 1248		 No 1253.8 1262.1 June 21, 2024
D-50,W-53,M-66 200: 1165.31  100: 1235
50: 1250 21: 1246		 No 1264.15 1251.55 June 20, 2024
D-50,W-53,M-66 200: 1164.46  100: 1235
50: 1250 21: 1246		 No 1249.85 1251.65 June 19, 2024
D-49,W-53,M-66 200: 1163.58  100: 1234
50: 1250 21: 1245		 No 1274.1 1247.7 June 18, 2024
D-51,W-54,M-66 200: 1162.77  100: 1234
50: 1250 21: 1245		 No 1264.5 1255.25 June 14, 2024
D-53,W-55,M-66 200: 1161.85  100: 1234
50: 1250 21: 1243		 No 1239.95 1264.5 June 13, 2024
D-46,W-51,M-65 200: 1160.05  100: 1233
50: 1249 21: 1242		 No 1237.55 1232.05 June 12, 2024
D-47,W-51,M-65 200: 1160.11  100: 1233
50: 1250 21: 1242		 No 1234.25 1237.55 June 11, 2024
D-46,W-51,M-65 200: 1159.33  100: 1233
50: 1250 21: 1243		 No 1230.5 1232.1 June 10, 2024
D-47,W-51,M-64 200: 1158.72  100: 1233
50: 1251 21: 1244		 No 1214 1236.25 June 7, 2024
D-42,W-48,M-63 200: 1157.98  100: 1233
50: 1252 21: 1245		 No 1220.45 1210.2 June 6, 2024
D-40,W-48,M-62 200: 1157.48  100: 1233
50: 1253 21: 1248		 No 1180.85 1204.6 June 5, 2024
D-28,W-42,M-60 200: 1156.3  100: 1234
50: 1256 21: 1256		 No 1251.35 1160.55 June 4, 2024
D-40,W-51,M-65 200: 1156.26  100: 1236
50: 1260 21: 1266		 No 1274.9 1234.8 June 3, 2024
D-41,W-52,M-66 200: 1155.66  100: 1236
50: 1261 21: 1269		 No 1230 1239.9 May 31, 2024
D-39,W-50,M-65 200: 1155.62  100: 1235
50: 1261 21: 1268		 No 1260 1227.8 May 30, 2024
D-46,W-54,M-67 200: 1154.96  100: 1235
50: 1262 21: 1272		 No 1243.4 1259.7 May 29, 2024
D-41,W-52,M-66 200: 1153.9  100: 1235
50: 1262 21: 1274		 No 1251 1243.4 May 28, 2024
D-45,W-54,M-67 200: 1153  100: 1235
50: 1263 21: 1277		 No 1279.5 1258.65 May 27, 2024
D-46,W-54,M-68 200: 1152.05  100: 1234
50: 1263 21: 1279		 No 1283.6 1262.65 May 24, 2024
D-51,W-57,M-69 200: 1151  100: 1234
50: 1263 21: 1280		 No 1283.95 1283.95 May 23, 2024
D-51,W-57,M-69 200: 1149.71  100: 1233
50: 1262 21: 1280		 No 1281.05 1283.9 May 22, 2024
D-51,W-57,M-69 200: 1148.36  100: 1232
50: 1262 21: 1280		 No 1272.6 1281.05 May 21, 2024
D-50,W-57,M-68 200: 1148.48  100: 1232
50: 1261 21: 1280		 No 1270.05 1279.6 May 18, 2024
D-47,W-55,M-68 200: 1147.27  100: 1231
50: 1261 21: 1280		 No 1274.75 1264.4 May 17, 2024
D-48,W-55,M-68 200: 1146.21  100: 1230
50: 1261 21: 1281		 No 1285 1268.4 May 16, 2024
D-50,W-56,M-68 200: 1145.07  100: 1229
50: 1260 21: 1282		 No 1297 1280.15 May 15, 2024
D-54,W-59,M-69 200: 1143.71  100: 1228
50: 1259 21: 1283		 No 1273.25 1294.75 May 14, 2024
D-46,W-55,M-68 200: 1142.19  100: 1227
50: 1258 21: 1281		 No 1264 1260.65 May 13, 2024
D-46,W-55,M-68 200: 1141.21  100: 1226
50: 1258 21: 1284		 No 1276.55 1261 May 10, 2024
D-48,W-56,M-68 200: 1140  100: 1226
50: 1258 21: 1286		 No 1295.6 1270.15 May 9, 2024
D-54,W-59,M-70 200: 1138.78  100: 1225
50: 1257 21: 1288		 No 1285 1297.45 May 8, 2024
D-51,W-57,M-68 200: 1137.18  100: 1223
50: 1256 21: 1287		 No 1328.85 1282.8 May 7, 2024
D-61,W-63,M-70 200: 1135.72  100: 1222
50: 1255 21: 1287		 No 1355 1319.6 May 6, 2024
D-65,W-65,M-71 200: 1134.15  100: 1220
50: 1252 21: 1284		 No 1310 1332.55 May 3, 2024
D-59,W-61,M-70 200: 1132.25  100: 1218
50: 1249 21: 1279		 No 1286.65 1301.35 May 2, 2024
D-54,W-59,M-69 200: 1130.68  100: 1216
50: 1246 21: 1276		 No 1303.1 1280.2 April 30, 2024
D-61,W-63,M-71 200: 1129.18  100: 1215
50: 1245 21: 1276		 No 1305 1303.1 April 29, 2024
D-62,W-63,M-71 200: 1127.64  100: 1213
50: 1243 21: 1273		 No 1313.5 1304.35 April 26, 2024
D-63,W-63,M-71 200: 1125.96  100: 1211
50: 1240 21: 1269		 No 1314.9 1308.3 April 25, 2024
D-63,W-63,M-71 200: 1124.23  100: 1209
50: 1237 21: 1265		 No 1322.15 1308.35 April 24, 2024
D-65,W-64,M-71 200: 1122.38  100: 1207
50: 1234 21: 1261		 No 1301.75 1315.55 April 23, 2024
D-63,W-63,M-71 200: 1120.44  100: 1205
50: 1231 21: 1255		 No 1281.9 1301.7 April 22, 2024
D-58,W-59,M-68 200: 1127.65  100: 1203
50: 1228 21: 1250		 No 1275 1273.05 April 19, 2024
D-62,W-60,M-69 200: 1126.19  100: 1202
50: 1226 21: 1248		 No 1309.85 1286.35 April 18, 2024
D-67,W-63,M-70 200: 1124  100: 1200
50: 1224 21: 1243		 No 1262.8 1302.15 April 16, 2024
D-60,W-59,M-69 200: 1122  100: 1197
50: 1220 21: 1237		 No 1235 1266.65 April 15, 2024
D-59,W-59,M-68 200: 1121  100: 1196
50: 1218 21: 1234		 No 1262.45 1261.7 April 12, 2024
D-58,W-58,M-68 200: 1119  100: 1195
50: 1217 21: 1231		 No 1275.15 1256.15 April 10, 2024
2024 © SwingIdea.eu