RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-42,W-47,M-60 | 200: 637.59 100: 688 50: 696 21: 686 | No | 679 | 663.65 | September 19, 2024 |
D-45,W-49,M-61 | 200: 637.4 100: 688 50: 697 21: 688 | No | 674.9 | 674.6 | September 18, 2024 |
D-45,W-49,M-61 | 200: 637.03 100: 688 50: 698 21: 690 | No | 680.5 | 674.9 | September 17, 2024 |
D-46,W-51,M-60 | 200: 636.64 100: 689 50: 699 21: 691 | No | 726.95 | 680.75 | September 16, 2024 |
D-59,W-57,M-64 | 200: 636.38 100: 689 50: 700 21: 692 | No | 712.45 | 723.3 | September 13, 2024 |
D-53,W-54,M-63 | 200: 635.58 100: 688 50: 699 21: 689 | No | 683 | 703.7 | September 12, 2024 |
D-44,W-50,M-61 | 200: 634.97 100: 688 50: 699 21: 687 | No | 685 | 676.3 | September 11, 2024 |
D-47,W-51,M-61 | 200: 634.55 100: 688 50: 700 21: 689 | No | 703 | 686.65 | September 10, 2024 |
D-52,W-52,M-63 | 200: 634.03 100: 688 50: 700 21: 689 | No | 694.6 | 699.9 | September 9, 2024 |
D-50,W-53,M-62 | 200: 633.51 100: 688 50: 700 21: 688 | No | 706.9 | 694.6 | September 6, 2024 |
D-55,W-54,M-63 | 200: 632.98 100: 688 50: 701 21: 687 | No | 695 | 707.4 | September 5, 2024 |
D-50,W-52,M-62 | 200: 632.29 100: 687 50: 700 21: 685 | No | 689.85 | 691.2 | September 4, 2024 |
D-51,W-53,M-63 | 200: 631.7 100: 687 50: 701 21: 684 | No | 683.5 | 694.05 | September 3, 2024 |
D-43,W-50,M-61 | 200: 631.08 100: 687 50: 701 21: 683 | No | 674.6 | 675.6 | September 2, 2024 |
D-43,W-50,M-61 | 200: 630.77 100: 687 50: 702 21: 684 | No | 677.65 | 674.4 | August 30, 2024 |
D-43,W-50,M-61 | 200: 630.37 100: 687 50: 703 21: 685 | No | 673.9 | 675.95 | August 29, 2024 |
D-43,W-50,M-61 | 200: 629.96 100: 688 50: 704 21: 686 | No | 690 | 674.9 | August 28, 2024 |
D-46,W-51,M-61 | 200: 629.51 100: 688 50: 705 21: 687 | No | 665.05 | 684.1 | August 27, 2024 |
D-39,W-48,M-60 | 200: 628.96 100: 688 50: 706 21: 687 | No | 672.05 | 665.85 | August 26, 2024 |
D-41,W-49,M-61 | 200: 628.75 100: 688 50: 708 21: 690 | No | 676.1 | 672.6 | August 23, 2024 |
D-43,W-51,M-62 | 200: 628.39 100: 689 50: 709 21: 691 | No | 682.8 | 682.35 | August 22, 2024 |
D-42,W-50,M-61 | 200: 627.92 100: 689 50: 710 21: 692 | No | 677.5 | 678.9 | August 21, 2024 |
D-41,W-50,M-61 | 200: 627.41 100: 689 50: 712 21: 694 | No | 673 | 674.7 | August 20, 2024 |
D-38,W-49,M-60 | 200: 626.93 100: 689 50: 713 21: 696 | No | 663 | 668.1 | August 19, 2024 |
D-35,W-47,M-59 | 200: 626.78 100: 690 50: 715 21: 699 | No | 648.95 | 658.25 | August 16, 2024 |
D-30,W-45,M-58 | 200: 626.63 100: 690 50: 717 21: 703 | No | 643.7 | 643.55 | August 14, 2024 |
D-29,W-45,M-58 | 200: 626.46 100: 691 50: 720 21: 709 | No | 654.4 | 641.7 | August 13, 2024 |
D-30,W-46,M-58 | 200: 626.3 100: 692 50: 724 21: 716 | No | 642.5 | 646.65 | August 12, 2024 |
D-27,W-44,M-57 | 200: 626.33 100: 693 50: 727 21: 724 | No | 645 | 638.15 | August 9, 2024 |
D-27,W-45,M-58 | 200: 626.27 100: 694 50: 730 21: 733 | No | 640.7 | 640 | August 8, 2024 |
D-26,W-44,M-57 | 200: 626.21 100: 696 50: 734 21: 742 | No | 655.05 | 637.15 | August 7, 2024 |
D-28,W-46,M-58 | 200: 626.1 100: 697 50: 738 21: 753 | No | 689.5 | 651.85 | August 6, 2024 |
D-32,W-51,M-62 | 200: 625.84 100: 698 50: 742 21: 764 | No | 710.35 | 686.15 | August 5, 2024 |
D-44,W-62,M-69 | 200: 625.4 100: 698 50: 744 21: 772 | No | 745 | 748.6 | August 2, 2024 |
D-46,W-64,M-71 | 200: 624.22 100: 697 50: 744 21: 775 | No | 771.45 | 757.55 | August 1, 2024 |
D-49,W-66,M-72 | 200: 622.92 100: 696 50: 743 21: 777 | No | 776 | 767.25 | July 31, 2024 |
D-51,W-68,M-73 | 200: 621.47 100: 694 50: 742 21: 778 | No | 794.85 | 774 | July 30, 2024 |
D-55,W-73,M-75 | 200: 619.94 100: 693 50: 741 21: 778 | No | 797.5 | 791.55 | July 29, 2024 |
D-55,W-72,M-73 | 200: 618.32 100: 691 50: 739 21: 777 | No | 767.9 | 791.3 | July 26, 2024 |
D-50,W-68,M-72 | 200: 616.64 100: 689 50: 737 21: 775 | No | 778.95 | 766.9 | July 25, 2024 |
D-54,W-72,M-73 | 200: 615.19 100: 687 50: 735 21: 776 | No | 772 | 782.05 | July 24, 2024 |
D-51,W-67,M-72 | 200: 613.51 100: 685 50: 733 21: 775 | No | 800.8 | 770.2 | July 23, 2024 |
D-58,W-73,M-74 | 200: 611.94 100: 683 50: 732 21: 776 | No | 770 | 793.85 | July 22, 2024 |
D-52,W-68,M-72 | 200: 610.27 100: 681 50: 729 21: 774 | No | 796 | 771.6 | July 19, 2024 |
D-60,W-72,M-75 | 200: 608.7 100: 679 50: 728 21: 774 | No | 810 | 795.7 | July 18, 2024 |
D-64,W-75,M-75 | 200: 604.89 100: 674 50: 722 21: 769 | No | 804.7 | 806.15 | July 16, 2024 |
D-63,W-75,M-75 | 200: 604.84 100: 674 50: 721 21: 768 | No | 780.2 | 801 | July 15, 2024 |
D-58,W-73,M-74 | 200: 603.08 100: 672 50: 718 21: 765 | No | 795 | 779.7 | July 12, 2024 |
D-62,W-74,M-74 | 200: 601.36 100: 670 50: 716 21: 763 | No | 784.95 | 790.75 | July 11, 2024 |
D-60,W-72,M-73 | 200: 599.52 100: 667 50: 713 21: 760 | No | 775 | 779.85 | July 10, 2024 |
D-58,W-71,M-72 | 200: 597.71 100: 665 50: 710 21: 758 | No | 785 | 771.45 | July 9, 2024 |
D-61,W-74,M-74 | 200: 595.96 100: 663 50: 707 21: 757 | No | 798.8 | 782.15 | July 8, 2024 |
D-66,W-77,M-76 | 200: 594.32 100: 660 50: 704 21: 754 | No | 794.25 | 795.7 | July 5, 2024 |
D-66,W-76,M-75 | 200: 592.36 100: 658 50: 701 21: 749 | No | 803.5 | 793 | July 4, 2024 |
D-68,W-78,M-76 | 200: 590.42 100: 655 50: 697 21: 745 | No | 800.95 | 799.55 | July 3, 2024 |
D-68,W-74,M-74 | 200: 588.32 100: 652 50: 693 21: 739 | No | 818 | 795.45 | July 2, 2024 |
D-75,W-79,M-77 | 200: 586.24 100: 649 50: 688 21: 733 | No | 800.3 | 816.35 | July 1, 2024 |
D-72,W-78,M-76 | 200: 584.18 100: 646 50: 683 21: 724 | No | 785 | 796.8 | June 28, 2024 |
D-71,W-77,M-76 | 200: 582.14 100: 643 50: 678 21: 717 | No | 775.95 | 787.6 | June 27, 2024 |
D-70,W-76,M-75 | 200: 580.16 100: 640 50: 674 21: 709 | No | 770 | 778.8 | June 26, 2024 |
D-68,W-76,M-75 | 200: 578.17 100: 637 50: 670 21: 702 | No | 734.9 | 769.85 | June 25, 2024 |
D-63,W-72,M-73 | 200: 576.24 100: 634 50: 666 21: 695 | No | 731.7 | 733.9 | June 24, 2024 |
D-62,W-70,M-72 | 200: 574.92 100: 632 50: 663 21: 691 | No | 743.4 | 731.75 | June 21, 2024 |
D-65,W-73,M-73 | 200: 573.45 100: 630 50: 660 21: 687 | No | 738.1 | 739.7 | June 20, 2024 |
D-64,W-70,M-72 | 200: 571.87 100: 628 50: 657 21: 681 | No | 750 | 736.4 | June 19, 2024 |
D-68,W-74,M-74 | 200: 570.22 100: 626 50: 654 21: 675 | No | 736.85 | 748.85 | June 18, 2024 |
D-65,W-72,M-73 | 200: 568.7 100: 623 50: 650 21: 667 | No | 720.05 | 731.65 | June 14, 2024 |
D-63,W-71,M-73 | 200: 567.16 100: 621 50: 646 21: 661 | No | 722 | 719.3 | June 13, 2024 |
D-62,W-71,M-72 | 200: 564.57 100: 618 50: 642 21: 651 | No | 683.95 | 715.4 | June 12, 2024 |
D-57,W-66,M-70 | 200: 564.22 100: 617 50: 640 21: 648 | No | 683.05 | 680.1 | June 11, 2024 |
D-56,W-65,M-70 | 200: 563.05 100: 616 50: 639 21: 645 | No | 666.3 | 674.4 | June 10, 2024 |
D-54,W-63,M-69 | 200: 562.18 100: 615 50: 637 21: 642 | No | 654.25 | 662.1 | June 7, 2024 |
D-52,W-61,M-67 | 200: 561.27 100: 614 50: 636 21: 639 | No | 633.95 | 651.05 | June 6, 2024 |
D-46,W-54,M-63 | 200: 560.45 100: 613 50: 636 21: 638 | No | 593 | 622.3 | June 5, 2024 |
D-35,W-45,M-56 | 200: 559.83 100: 613 50: 636 21: 640 | No | 674.95 | 577 | June 4, 2024 |
D-64,W-66,M-70 | 200: 559.65 100: 613 50: 639 21: 646 | No | 670 | 680.95 | June 3, 2024 |
D-44,W-57,M-65 | 200: 557.92 100: 612 50: 637 21: 644 | No | 633 | 632.7 | May 31, 2024 |
D-43,W-57,M-65 | 200: 557.97 100: 612 50: 637 21: 644 | No | 642.55 | 631.3 | May 30, 2024 |
D-51,W-62,M-67 | 200: 557.3 100: 611 50: 637 21: 645 | No | 643.5 | 646.8 | May 29, 2024 |
D-50,W-61,M-67 | 200: 556.4 100: 611 50: 637 21: 645 | No | 640.1 | 645.4 | May 28, 2024 |
D-48,W-60,M-66 | 200: 555.51 100: 610 50: 637 21: 645 | No | 650.05 | 640.7 | May 27, 2024 |
D-52,W-62,M-67 | 200: 554.81 100: 609 50: 636 21: 645 | No | 653 | 649.1 | May 24, 2024 |
D-55,W-63,M-68 | 200: 553.92 100: 608 50: 636 21: 645 | No | 657.95 | 654.1 | May 23, 2024 |
D-56,W-64,M-68 | 200: 552.96 100: 607 50: 635 21: 644 | No | 655.95 | 655.55 | May 22, 2024 |
D-54,W-63,M-68 | 200: 551.93 100: 607 50: 634 21: 643 | No | 644.85 | 651.65 | May 21, 2024 |
D-51,W-61,M-67 | 200: 551.97 100: 606 50: 634 21: 642 | No | 652.35 | 644.85 | May 18, 2024 |
D-54,W-63,M-68 | 200: 551.1 100: 606 50: 634 21: 642 | No | 656 | 652 | May 17, 2024 |
D-55,W-63,M-67 | 200: 550.14 100: 605 50: 633 21: 641 | No | 635.5 | 653.15 | May 16, 2024 |
D-46,W-59,M-65 | 200: 549.14 100: 604 50: 632 21: 640 | No | 636 | 631 | May 15, 2024 |
D-47,W-60,M-65 | 200: 548.32 100: 603 50: 632 21: 640 | No | 624 | 633.75 | May 14, 2024 |
D-43,W-58,M-64 | 200: 547.46 100: 603 50: 632 21: 641 | No | 627.5 | 625.05 | May 13, 2024 |
D-43,W-58,M-64 | 200: 546.79 100: 602 50: 632 21: 643 | No | 623.95 | 626.5 | May 10, 2024 |
D-40,W-57,M-63 | 200: 545.99 100: 602 50: 633 21: 645 | No | 635.6 | 620.1 | May 9, 2024 |
D-46,W-60,M-65 | 200: 545.28 100: 601 50: 633 21: 647 | No | 622.75 | 635.6 | May 8, 2024 |
D-40,W-57,M-64 | 200: 544.37 100: 600 50: 633 21: 648 | No | 635.95 | 623.15 | May 7, 2024 |
D-44,W-60,M-65 | 200: 543.58 100: 600 50: 633 21: 651 | No | 657.9 | 634.05 | May 6, 2024 |
D-53,W-65,M-68 | 200: 542.75 100: 599 50: 633 21: 653 | No | 672 | 654.05 | May 3, 2024 |
D-61,W-69,M-71 | 200: 541.69 100: 598 50: 633 21: 653 | No | 675.05 | 669.1 | May 2, 2024 |
D-65,W-71,M-72 | 200: 540.47 100: 597 50: 631 21: 651 | No | 671.9 | 673.85 | April 30, 2024 |
D-62,W-70,M-72 | 200: 539.13 100: 595 50: 629 21: 649 | No | 666 | 666.85 | April 29, 2024 |
D-60,W-69,M-71 | 200: 538 100: 594 50: 628 21: 647 | No | 665.85 | 661.35 | April 26, 2024 |
D-60,W-67,M-70 | 200: 536.84 100: 592 50: 626 21: 645 | No | 675 | 661.25 | April 25, 2024 |
D-67,W-70,M-72 | 200: 535.66 100: 591 50: 625 21: 644 | No | 674.55 | 673.45 | April 24, 2024 |
D-67,W-70,M-72 | 200: 534.27 100: 589 50: 623 21: 640 | No | 669 | 671.2 | April 23, 2024 |
D-64,W-69,M-71 | 200: 532.9 100: 588 50: 621 21: 637 | No | 647.2 | 663.2 | April 22, 2024 |
D-56,W-66,M-71 | 200: 533.3 100: 586 50: 619 21: 634 | No | 637 | 642.95 | April 19, 2024 |
D-56,W-65,M-70 | 200: 532.2 100: 585 50: 618 21: 633 | No | 658.2 | 642.4 | April 18, 2024 |
D-63,W-67,M-72 | 200: 531 100: 583 50: 617 21: 632 | No | 635 | 654.05 | April 16, 2024 |
D-56,W-65,M-70 | 200: 529 100: 582 50: 615 21: 630 | No | 633 | 638.45 | April 15, 2024 |
D-63,W-68,M-72 | 200: 528 100: 581 50: 614 21: 629 | No | 647.55 | 648.5 | April 12, 2024 |
D-64,W-67,M-71 | 200: 527 100: 579 50: 613 21: 627 | No | 654.8 | 649.05 | April 10, 2024 |
D-65,W-68,M-72 | 200: 526 100: 578 50: 612 21: 625 | No | 651 | 651.35 | April 9, 2024 |
D-63,W-68,M-72 | 200: 525 100: 577 50: 610 21: 622 | No | 649.2 | 646.8 | April 8, 2024 |
D-63,W-67,M-71 | 200: 522 100: 574 50: 607 21: 617 | No | 647.7 | 644.3 | April 5, 2024 |
D-62,W-67,M-71 | 200: 522 100: 574 50: 607 21: 617 | No | 646.25 | 643.85 | April 4, 2024 |
D-62,W-67,M-71 | 200: 521 100: 572 50: 606 21: 614 | No | 637.8 | 641.4 | April 3, 2024 |
D-61,W-67,M-71 | 200: 520 100: 571 50: 604 21: 611 | No | 638 | 639.1 | April 2, 2024 |
D-60,W-66,M-71 | 200: 519 100: 570 50: 603 21: 608 | No | 617.35 | 636.2 | April 1, 2024 |
D-51,W-62,M-67 | 200: 517 100: 568 50: 601 21: 605 | No | 591.8 | 610.95 | March 28, 2024 |
D-41,W-58,M-66 | 200: 516 100: 567 50: 601 21: 605 | No | 593.95 | 591.4 | March 27, 2024 |
D-41,W-59,M-66 | 200: 516 100: 567 50: 602 21: 606 | No | 595.5 | 592.75 | March 26, 2024 |
D-42,W-60,M-66 | 200: 515 100: 566 50: 602 21: 608 | No | 588 | 595.5 | March 22, 2024 |
D-40,W-58,M-65 | 200: 514 100: 566 50: 602 21: 609 | No | 575.2 | 591.35 | March 21, 2024 |
D-28,W-54,M-63 | 200: 513 100: 565 50: 603 21: 611 | No | 573.5 | 570.05 | March 20, 2024 |