LICI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-34,W-47,M-59 200: 957.93  100: 1033
50: 1054 21: 1042		 No 1023 1000.55 September 19, 2024
D-39,W-49,M-60 200: 957.63  100: 1034
50: 1057 21: 1046		 No 1021 1018.6 September 18, 2024
D-39,W-50,M-60 200: 957.01  100: 1034
50: 1058 21: 1049		 No 1029.95 1021.2 September 17, 2024
D-41,W-51,M-61 200: 956.37  100: 1034
50: 1060 21: 1052		 No 1039 1028.15 September 16, 2024
D-42,W-51,M-61 200: 956.03  100: 1034
50: 1061 21: 1054		 No 1035 1034.15 September 13, 2024
D-41,W-51,M-61 200: 955.39  100: 1034
50: 1062 21: 1057		 No 1019.9 1031.6 September 12, 2024
D-36,W-49,M-60 200: 954.77  100: 1034
50: 1063 21: 1059		 No 1033 1013.7 September 11, 2024
D-39,W-51,M-61 200: 954.17  100: 1035
50: 1065 21: 1064		 No 1034 1032.15 September 10, 2024
D-39,W-51,M-61 200: 953.39  100: 1035
50: 1067 21: 1067		 No 1038.9 1029.3 September 9, 2024
D-41,W-52,M-62 200: 952.96  100: 1035
50: 1068 21: 1071		 No 1065 1038.9 September 6, 2024
D-47,W-55,M-64 200: 952.28  100: 1035
50: 1069 21: 1075		 No 1064 1069.3 September 5, 2024
D-46,W-55,M-63 200: 951.29  100: 1034
50: 1069 21: 1075		 No 1055.1 1064.75 September 4, 2024
D-46,W-54,M-63 200: 950.15  100: 1033
50: 1070 21: 1076		 No 1064 1062.3 September 3, 2024
D-45,W-54,M-63 200: 949.02  100: 1033
50: 1070 21: 1078		 No 1065.5 1058.6 September 2, 2024
D-46,W-55,M-63 200: 948.39  100: 1032
50: 1070 21: 1080		 No 1070 1064.25 August 30, 2024
D-47,W-55,M-64 200: 947.34  100: 1032
50: 1071 21: 1082		 No 1088 1068.85 August 29, 2024
D-50,W-56,M-65 200: 946.2  100: 1031
50: 1071 21: 1083		 No 1080.45 1084.5 August 28, 2024
D-49,W-56,M-64 200: 944.81  100: 1030
50: 1070 21: 1083		 No 1061.9 1079.15 August 27, 2024
D-43,W-53,M-63 200: 943.46  100: 1029
50: 1070 21: 1083		 No 1065 1052.05 August 26, 2024
D-45,W-54,M-63 200: 942.75  100: 1028
50: 1070 21: 1086		 No 1080.3 1061.35 August 23, 2024
D-47,W-55,M-64 200: 941.71  100: 1028
50: 1071 21: 1089		 No 1092 1075.5 August 22, 2024
D-49,W-56,M-64 200: 940.53  100: 1027
50: 1071 21: 1090		 No 1069.9 1084.15 August 21, 2024
D-46,W-55,M-64 200: 939.09  100: 1026
50: 1070 21: 1091		 No 1074.95 1067.95 August 20, 2024
D-46,W-55,M-64 200: 937.79  100: 1025
50: 1070 21: 1093		 No 1059.65 1072.35 August 19, 2024
D-44,W-54,M-62 200: 936.9  100: 1024
50: 1070 21: 1096		 No 1040 1057.3 August 16, 2024
D-38,W-51,M-61 200: 935.98  100: 1023
50: 1071 21: 1100		 No 1042.5 1027.3 August 14, 2024
D-38,W-51,M-61 200: 935.06  100: 1023
50: 1072 21: 1107		 No 1086 1028.6 August 13, 2024
D-44,W-56,M-64 200: 934.12  100: 1023
50: 1074 21: 1116		 No 1125 1074.35 August 12, 2024
D-55,W-62,M-69 200: 933.04  100: 1022
50: 1074 21: 1120		 No 1155 1133.45 August 9, 2024
D-53,W-61,M-68 200: 931.08  100: 1020
50: 1072 21: 1118		 No 1126 1125.6 August 8, 2024
D-53,W-60,M-66 200: 929.18  100: 1018
50: 1070 21: 1118		 No 1115 1123.55 August 7, 2024
D-45,W-56,M-64 200: 927.22  100: 1015
50: 1067 21: 1117		 No 1120 1079.55 August 6, 2024
D-50,W-60,M-66 200: 925.69  100: 1014
50: 1067 21: 1121		 No 1154 1107.65 August 5, 2024
D-69,W-68,M-73 200: 924.03  100: 1012
50: 1065 21: 1122		 No 1172.05 1179.55 August 2, 2024
D-69,W-68,M-73 200: 921.51  100: 1009
50: 1060 21: 1116		 No 1183.15 1179.15 August 1, 2024
D-68,W-68,M-72 200: 918.96  100: 1005
50: 1056 21: 1110		 No 1188.1 1176.1 July 31, 2024
D-72,W-69,M-73 200: 916.38  100: 1002
50: 1051 21: 1103		 No 1173.6 1188.1 July 30, 2024
D-70,W-68,M-72 200: 913.65  100: 998
50: 1045 21: 1094		 No 1194.65 1173.6 July 29, 2024
D-73,W-69,M-73 200: 911.17  100: 995
50: 1040 21: 1085		 No 1165 1184.35 July 26, 2024
D-71,W-68,M-72 200: 908.51  100: 991
50: 1034 21: 1075		 No 1140 1160.9 July 25, 2024
D-70,W-67,M-72 200: 906.06  100: 988
50: 1029 21: 1066		 No 1090 1160.55 July 24, 2024
D-60,W-60,M-67 200: 903.5  100: 984
50: 1023 21: 1056		 No 1130.45 1086.65 July 23, 2024
D-72,W-65,M-71 200: 901.66  100: 982
50: 1021 21: 1053		 No 1100 1123.7 July 22, 2024
D-70,W-64,M-70 200: 899.67  100: 979
50: 1017 21: 1045		 No 1106 1108.25 July 19, 2024
D-70,W-64,M-70 200: 897.67  100: 976
50: 1013 21: 1039		 No 1109 1109.65 July 18, 2024
D-69,W-64,M-70 200: 893.94  100: 972
50: 1007 21: 1028		 No 1065 1105.55 July 16, 2024
D-62,W-61,M-68 200: 893.49  100: 971
50: 1005 21: 1023		 No 1055 1060.3 July 15, 2024
D-60,W-60,M-68 200: 892.07  100: 969
50: 1003 21: 1019		 No 1065 1051.55 July 12, 2024
D-62,W-60,M-68 200: 890.56  100: 968
50: 1001 21: 1016		 No 1052.95 1057.35 July 11, 2024
D-60,W-60,M-68 200: 888.96  100: 966
50: 998 21: 1012		 No 1032.95 1049.5 July 10, 2024
D-57,W-58,M-67 200: 887.34  100: 964
50: 996 21: 1008		 No 1014.5 1032.35 July 9, 2024
D-52,W-57,M-66 200: 885.88  100: 963
50: 995 21: 1005		 No 1017 1013.35 July 8, 2024
D-53,W-57,M-66 200: 884.87  100: 962
50: 994 21: 1004		 No 1010.2 1015.65 July 5, 2024
D-52,W-57,M-66 200: 883.65  100: 961
50: 993 21: 1003		 No 991 1010.2 July 4, 2024
D-46,W-54,M-65 200: 882.45  100: 960
50: 992 21: 1002		 No 985.45 988.2 July 3, 2024
D-46,W-54,M-64 200: 881.39  100: 959
50: 993 21: 1003		 No 998 985.45 July 2, 2024
D-48,W-55,M-65 200: 880.34  100: 959
50: 993 21: 1005		 No 995 996.35 July 1, 2024
D-46,W-54,M-65 200: 879.39  100: 958
50: 993 21: 1006		 No 998 988.75 June 28, 2024
D-47,W-55,M-65 200: 878.38  100: 957
50: 993 21: 1008		 No 1003.55 991.75 June 27, 2024
D-49,W-56,M-66 200: 877.33  100: 957
50: 993 21: 1010		 No 1008 1001.4 June 26, 2024
D-50,W-56,M-67 200: 876.08  100: 956
50: 993 21: 1011		 No 1023 1007.65 June 25, 2024
D-51,W-57,M-67 200: 874.76  100: 955
50: 992 21: 1011		 No 1018.75 1015.45 June 24, 2024
D-53,W-58,M-68 200: 873.56  100: 953
50: 991 21: 1011		 No 1031.4 1023.95 June 21, 2024
D-54,W-59,M-68 200: 872.17  100: 952
50: 990 21: 1009		 No 1033.45 1027.4 June 20, 2024
D-54,W-59,M-67 200: 870.73  100: 950
50: 988 21: 1007		 No 1061 1031.5 June 19, 2024
D-59,W-63,M-69 200: 869.12  100: 949
50: 986 21: 1005		 No 1066.85 1056.5 June 18, 2024
D-60,W-64,M-69 200: 867.52  100: 947
50: 983 21: 999		 No 1005.8 1066.85 June 14, 2024
D-52,W-59,M-66 200: 865.61  100: 944
50: 980 21: 992		 No 1004 1002.3 June 13, 2024
D-51,W-58,M-66 200: 862.9  100: 942
50: 978 21: 990		 No 1010 998.45 June 12, 2024
D-52,W-59,M-66 200: 862.98  100: 942
50: 978 21: 991		 No 999 1006.7 June 11, 2024
D-51,W-58,M-66 200: 861.54  100: 941
50: 977 21: 989		 No 1001 997.4 June 10, 2024
D-51,W-58,M-65 200: 860.35  100: 939
50: 976 21: 988		 No 983 994.2 June 7, 2024
D-49,W-56,M-63 200: 859.05  100: 938
50: 976 21: 987		 No 954.8 980.8 June 6, 2024
D-44,W-52,M-61 200: 857.87  100: 937
50: 975 21: 988		 No 946 941.4 June 5, 2024
D-42,W-50,M-58 200: 857.03  100: 937
50: 977 21: 993		 No 1052 927.85 June 4, 2024
D-63,W-65,M-70 200: 856.32  100: 938
50: 979 21: 1000		 No 1058.35 1067.65 June 3, 2024
D-55,W-60,M-67 200: 854.34  100: 935
50: 975 21: 993		 No 997.95 1012.7 May 31, 2024
D-51,W-58,M-66 200: 852.8  100: 933
50: 974 21: 990		 No 996.5 993.3 May 30, 2024
D-52,W-58,M-66 200: 851.44  100: 932
50: 973 21: 990		 No 1010 998.3 May 29, 2024
D-56,W-60,M-66 200: 849.96  100: 931
50: 972 21: 989		 No 1054.7 1016 May 28, 2024
D-60,W-63,M-68 200: 848.29  100: 929
50: 970 21: 986		 No 1035 1036.05 May 27, 2024
D-59,W-62,M-68 200: 846.51  100: 927
50: 967 21: 981		 No 1033 1029.75 May 24, 2024
D-60,W-61,M-67 200: 844.72  100: 925
50: 965 21: 976		 No 1056 1031.2 May 23, 2024
D-65,W-65,M-69 200: 842.9  100: 923
50: 962 21: 970		 No 1031 1055.45 May 22, 2024
D-61,W-62,M-68 200: 840.77  100: 920
50: 958 21: 961		 No 977.05 1023.7 May 21, 2024
D-53,W-58,M-65 200: 840.41  100: 919
50: 956 21: 957		 No 974.65 974.4 May 18, 2024
D-52,W-57,M-65 200: 839.12  100: 918
50: 956 21: 955		 No 974.7 970.4 May 17, 2024
D-53,W-57,M-65 200: 837.86  100: 917
50: 955 21: 953		 No 1000 973.5 May 16, 2024
D-56,W-60,M-65 200: 836.56  100: 916
50: 954 21: 951		 No 934 990 May 15, 2024
D-45,W-54,M-61 200: 835.02  100: 914
50: 953 21: 947		 No 896.65 931 May 14, 2024
D-34,W-49,M-58 200: 834.05  100: 914
50: 954 21: 949		 No 910.9 891.7 May 13, 2024
D-37,W-52,M-60 200: 833.56  100: 914
50: 956 21: 955		 No 920 910.95 May 10, 2024
D-35,W-50,M-59 200: 832.78  100: 914
50: 958 21: 959		 No 931.95 902.15 May 9, 2024
D-40,W-54,M-61 200: 832.13  100: 915
50: 960 21: 965		 No 923 929.85 May 8, 2024
D-37,W-53,M-61 200: 831.15  100: 914
50: 961 21: 969		 No 938 921.65 May 7, 2024
D-40,W-54,M-61 200: 830.24  100: 914
50: 963 21: 974		 No 982.8 934 May 6, 2024
D-50,W-60,M-65 200: 829.29  100: 914
50: 964 21: 978		 No 1003.8 979.15 May 3, 2024
D-57,W-63,M-67 200: 827.81  100: 912
50: 964 21: 978		 No 982.9 999.15 May 2, 2024
D-51,W-61,M-66 200: 826.1  100: 911
50: 962 21: 976		 No 985.15 978.25 April 30, 2024
D-52,W-61,M-65 200: 824.57  100: 909
50: 962 21: 975		 No 994 980.2 April 29, 2024
D-54,W-62,M-66 200: 823.03  100: 908
50: 961 21: 975		 No 989 988.05 April 26, 2024
D-53,W-62,M-66 200: 821.37  100: 906
50: 960 21: 973		 No 995 984.5 April 25, 2024
D-55,W-63,M-66 200: 819.75  100: 905
50: 959 21: 972		 No 991.95 990.75 April 24, 2024
D-54,W-62,M-66 200: 818.03  100: 903
50: 957 21: 970		 No 979.45 986.1 April 23, 2024
D-51,W-61,M-66 200: 816.34  100: 901
50: 956 21: 969		 No 978.6 974.6 April 22, 2024
D-51,W-61,M-66 200: 815.89  100: 900
50: 955 21: 968		 No 952.85 973.3 April 19, 2024
D-48,W-59,M-64 200: 814.31  100: 898
50: 955 21: 967		 No 980.05 961.05 April 18, 2024
D-51,W-61,M-66 200: 812  100: 896
50: 954 21: 968		 No 954.95 975.9 April 16, 2024
D-48,W-60,M-65 200: 811  100: 895
50: 953 21: 967		 No 956.05 961.55 April 15, 2024
D-50,W-61,M-65 200: 809  100: 893
50: 953 21: 967		 No 976 970.95 April 12, 2024
D-52,W-62,M-66 200: 808  100: 892
50: 952 21: 967		 No 982.8 976.95 April 10, 2024
D-52,W-62,M-65 200: 806  100: 890
50: 951 21: 966		 No 997.3 979.25 April 9, 2024
D-56,W-64,M-67 200: 804  100: 888
50: 950 21: 965		 No 998 996.7 April 8, 2024
D-56,W-63,M-66 200: 800  100: 884
50: 946 21: 957		 No 1006 992.75 April 5, 2024
D-58,W-65,M-67 200: 800  100: 884
50: 946 21: 958		 No 1003.8 1006.55 April 4, 2024
D-57,W-64,M-67 200: 798  100: 882
50: 944 21: 953		 No 995 997.75 April 3, 2024
D-57,W-64,M-67 200: 796  100: 879
50: 942 21: 949		 No 972.65 998.4 April 2, 2024
D-53,W-62,M-65 200: 794  100: 877
50: 939 21: 943		 No 925 970.6 April 1, 2024
D-43,W-57,M-62 200: 792  100: 875
50: 938 21: 941		 No 902.65 916.15 March 28, 2024
D-38,W-54,M-61 200: 791  100: 874
50: 939 21: 943		 No 900.95 892.5 March 27, 2024
D-39,W-55,M-61 200: 790  100: 874
50: 941 21: 949		 No 909.1 897.45 March 26, 2024
D-40,W-56,M-62 200: 789  100: 873
50: 943 21: 954		 No 905 906.35 March 22, 2024
D-39,W-55,M-61 200: 788  100: 873
50: 944 21: 959		 No 882 901.8 March 21, 2024
D-32,W-52,M-59 200: 787  100: 872
50: 946 21: 965		 No 885.9 866.9 March 20, 2024
2024 © SwingIdea.eu