LINDEINDIA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-59,W-54,M-68 200: 7201.93  100: 7739
50: 7797 21: 7760		 No 8266.5 8095.9 September 19, 2024
D-64,W-56,M-69 200: 7192.09  100: 7731
50: 7785 21: 7724		 No 8155 8266.5 September 18, 2024
D-61,W-54,M-67 200: 7181.29  100: 7721
50: 7765 21: 7667		 No 8281 8081.6 September 17, 2024
D-69,W-53,M-70 200: 7172.24  100: 7713
50: 7752 21: 7624		 No 8229.35 8318.55 September 16, 2024
D-67,W-56,M-69 200: 7158.23  100: 7701
50: 7729 21: 7551		 No 7649.95 8229.35 September 13, 2024
D-51,W-50,M-65 200: 7146.64  100: 7690
50: 7708 21: 7479		 No 7688.9 7586.5 September 12, 2024
D-55,W-51,M-66 200: 7141.64  100: 7693
50: 7713 21: 7468		 No 7890 7684.9 September 11, 2024
D-60,W-52,M-67 200: 7136.18  100: 7693
50: 7715 21: 7445		 No 7376.95 7789.95 September 10, 2024
D-44,W-50,M-65 200: 7129.61  100: 7691
50: 7712 21: 7409		 No 7355 7375.85 September 9, 2024
D-44,W-47,M-65 200: 7126.19  100: 7697
50: 7725 21: 7412		 No 7447 7385.75 September 6, 2024
D-46,W-48,M-65 200: 7123.09  100: 7703
50: 7739 21: 7415		 No 7405 7439.45 September 5, 2024
D-33,W-45,M-64 200: 7119.29  100: 7709
50: 7751 21: 7412		 No 7186.8 7202.15 September 4, 2024
D-34,W-46,M-64 200: 7118.46  100: 7719
50: 7774 21: 7434		 No 7198.25 7226.05 September 3, 2024
D-32,W-45,M-64 200: 7117.38  100: 7729
50: 7796 21: 7456		 No 7319 7195.95 September 2, 2024
D-33,W-46,M-63 200: 7114.79  100: 7740
50: 7821 21: 7484		 No 7197.25 7225.3 August 30, 2024
D-31,W-45,M-63 200: 7113.19  100: 7750
50: 7845 21: 7511		 No 7200 7197.25 August 29, 2024
D-33,W-46,M-64 200: 7111.93  100: 7761
50: 7871 21: 7544		 No 7285.95 7271.4 August 28, 2024
D-33,W-46,M-64 200: 7110.33  100: 7771
50: 7896 21: 7572		 No 7253.05 7285.95 August 27, 2024
D-34,W-46,M-64 200: 7108.56  100: 7781
50: 7921 21: 7603		 No 7350 7293.5 August 26, 2024
D-34,W-46,M-64 200: 7105.39  100: 7791
50: 7946 21: 7635		 No 7300.2 7307.9 August 23, 2024
D-33,W-46,M-64 200: 7102.99  100: 7801
50: 7972 21: 7670		 No 7338 7298.9 August 22, 2024
D-34,W-47,M-64 200: 7100.6  100: 7811
50: 8000 21: 7709		 No 7423.05 7334.15 August 21, 2024
D-36,W-47,M-65 200: 7098.26  100: 7821
50: 8027 21: 7748		 No 7534.95 7423.05 August 20, 2024
D-36,W-48,M-65 200: 7094.99  100: 7829
50: 8052 21: 7782		 No 7200.3 7436.55 August 19, 2024
D-28,W-45,M-63 200: 7090.45  100: 7836
50: 8077 21: 7819		 No 7163 7207.3 August 16, 2024
D-26,W-45,M-63 200: 7088.5  100: 7849
50: 8112 21: 7883		 No 7408 7163.65 August 14, 2024
D-30,W-47,M-65 200: 7087.74  100: 7863
50: 8151 21: 7959		 No 7660 7438.05 August 13, 2024
D-34,W-49,M-68 200: 7084.22  100: 7872
50: 8180 21: 8014		 No 7660 7630.95 August 12, 2024
D-36,W-50,M-68 200: 7077.59  100: 7876
50: 8202 21: 8054		 No 7815.15 7695.45 August 9, 2024
D-34,W-49,M-68 200: 7071.07  100: 7880
50: 8223 21: 8092		 No 7843 7661.25 August 8, 2024
D-38,W-51,M-70 200: 7064.66  100: 7885
50: 8246 21: 8137		 No 7904.95 7812 August 7, 2024
D-37,W-51,M-70 200: 7057.15  100: 7886
50: 8264 21: 8171		 No 7844.95 7795.3 August 6, 2024
D-37,W-51,M-69 200: 7049.73  100: 7888
50: 8283 21: 8211		 No 7950 7799.85 August 5, 2024
D-43,W-53,M-73 200: 7041.08  100: 7890
50: 8303 21: 8254		 No 8030 8066.1 August 2, 2024
D-45,W-54,M-75 200: 7030.53  100: 7886
50: 8312 21: 8274		 No 8249 8176.95 August 1, 2024
D-45,W-54,M-74 200: 7018.71  100: 7880
50: 8318 21: 8284		 No 8070.75 8162.05 July 31, 2024
D-40,W-53,M-72 200: 7007.22  100: 7874
50: 8324 21: 8297		 No 7906.5 7990.45 July 30, 2024
D-37,W-52,M-72 200: 6997.34  100: 7872
50: 8338 21: 8329		 No 7969.95 7906.5 July 29, 2024
D-38,W-52,M-72 200: 6987.93  100: 7871
50: 8355 21: 8373		 No 8154.95 7940.15 July 26, 2024
D-40,W-53,M-72 200: 6978.41  100: 7870
50: 8372 21: 8419		 No 7840 8051.1 July 25, 2024
D-35,W-52,M-71 200: 6967.64  100: 7866
50: 8385 21: 8458		 No 7905 7884 July 24, 2024
D-36,W-52,M-72 200: 6958.43  100: 7866
50: 8406 21: 8518		 No 8077 7953.55 July 23, 2024
D-39,W-54,M-74 200: 6948.43  100: 7864
50: 8424 21: 8577		 No 8100 8104 July 22, 2024
D-40,W-54,M-74 200: 6937.02  100: 7859
50: 8437 21: 8627		 No 8398.9 8144.4 July 19, 2024
D-44,W-57,M-75 200: 6925.13  100: 7854
50: 8449 21: 8678		 No 8630 8406.8 July 18, 2024
D-48,W-59,M-78 200: 6892.55  100: 7825
50: 8441 21: 8708		 No 8740 8617.5 July 16, 2024
D-50,W-60,M-78 200: 6893.43  100: 7827
50: 8444 21: 8716		 No 8627.4 8705.85 July 15, 2024
D-48,W-59,M-76 200: 6876.26  100: 7809
50: 8434 21: 8717		 No 8815 8627.4 July 12, 2024
D-51,W-61,M-78 200: 6859.05  100: 7792
50: 8426 21: 8727		 No 8750 8774.6 July 11, 2024
D-50,W-59,M-75 200: 6840.06  100: 7773
50: 8411 21: 8721		 No 9050 8680.55 July 10, 2024
D-57,W-63,M-78 200: 6821.56  100: 7754
50: 8400 21: 8726		 No 9280 9049.4 July 9, 2024
D-61,W-65,M-80 200: 6799.17  100: 7728
50: 8374 21: 8692		 No 9050 9228.35 July 8, 2024
D-58,W-63,M-79 200: 6775.72  100: 7698
50: 8339 21: 8635		 No 9150.1 9011.2 July 5, 2024
D-59,W-64,M-79 200: 6753.64  100: 7671
50: 8312 21: 8596		 No 8608.8 9068 July 4, 2024
D-51,W-61,M-78 200: 6730.96  100: 7643
50: 8281 21: 8546		 No 8510 8591 July 3, 2024
D-49,W-60,M-77 200: 6712.27  100: 7624
50: 8268 21: 8541		 No 8529.75 8488.2 July 2, 2024
D-48,W-60,M-78 200: 6694.42  100: 7606
50: 8259 21: 8547		 No 8310 8445.5 July 1, 2024
D-45,W-58,M-76 200: 6679.17  100: 7589
50: 8252 21: 8557		 No 8238 8299.2 June 28, 2024
D-42,W-57,M-76 200: 6663.75  100: 7575
50: 8250 21: 8585		 No 8189.85 8171.6 June 27, 2024
D-42,W-57,M-76 200: 6649.46  100: 7563
50: 8253 21: 8628		 No 8333 8175.05 June 26, 2024
D-44,W-58,M-77 200: 6634.12  100: 7551
50: 8256 21: 8676		 No 8387.3 8267.45 June 25, 2024
D-44,W-59,M-77 200: 6617.71  100: 7536
50: 8256 21: 8719		 No 8370 8304.25 June 24, 2024
D-45,W-59,M-78 200: 6603.89  100: 7521
50: 8254 21: 8762		 No 8761.85 8362.2 June 21, 2024
D-50,W-63,M-80 200: 6586.83  100: 7504
50: 8249 21: 8805		 No 8987.95 8710.65 June 20, 2024
D-53,W-65,M-80 200: 6566.13  100: 7479
50: 8230 21: 8814		 No 9367.15 8938.5 June 19, 2024
D-59,W-70,M-84 200: 6542.29  100: 7450
50: 8201 21: 8801		 No 9288 9267.65 June 18, 2024
D-59,W-70,M-84 200: 6516.8  100: 7413
50: 8158 21: 8752		 No 9348.4 9262.4 June 14, 2024
D-59,W-70,M-84 200: 6489.74  100: 7376
50: 8113 21: 8699		 No 9295.1 9278.1 June 13, 2024
D-58,W-69,M-81 200: 6436.79  100: 7304
50: 8027 21: 8598		 No 9132 9199.95 June 12, 2024
D-56,W-68,M-81 200: 6434.78  100: 7300
50: 8019 21: 8578		 No 8468 8997.15 June 11, 2024
D-50,W-64,M-79 200: 6409.02  100: 7265
50: 7979 21: 8534		 No 8602 8440.5 June 10, 2024
D-51,W-65,M-80 200: 6390.48  100: 7242
50: 7960 21: 8544		 No 8700 8512.95 June 7, 2024
D-53,W-64,M-77 200: 6369.68  100: 7216
50: 7938 21: 8548		 No 8220 8685.55 June 6, 2024
D-46,W-60,M-75 200: 6346.9  100: 7186
50: 7907 21: 8533		 No 8311 8112.95 June 5, 2024
D-48,W-61,M-75 200: 6329.16  100: 7167
50: 7899 21: 8577		 No 8950 8288.35 June 4, 2024
D-56,W-69,M-83 200: 6309.47  100: 7145
50: 7883 21: 8608		 No 8999.9 8916.95 June 3, 2024
D-56,W-66,M-83 200: 6256.32  100: 7068
50: 7788 21: 8519		 No 9140 8709.55 May 31, 2024
D-61,W-69,M-84 200: 6261.34  100: 7077
50: 7805 21: 8561		 No 8480 9144.85 May 30, 2024
D-51,W-64,M-82 200: 6232.98  100: 7035
50: 7750 21: 8499		 No 8284.55 8415.45 May 29, 2024
D-51,W-63,M-78 200: 6211.05  100: 7007
50: 7723 21: 8508		 No 8720 8376.65 May 28, 2024
D-56,W-68,M-79 200: 6189.28  100: 6979
50: 7696 21: 8522		 No 9179.8 8704.25 May 27, 2024
D-64,W-74,M-83 200: 6166.42  100: 6944
50: 7655 21: 8503		 No 9180.15 9111.3 May 24, 2024
D-65,W-74,M-83 200: 6138.07  100: 6901
50: 7596 21: 8439		 No 9300 9158.45 May 23, 2024
D-68,W-74,M-80 200: 6109.08  100: 6855
50: 7532 21: 8363		 No 9891.85 9283.55 May 22, 2024
D-77,W-81,M-85 200: 6077.18  100: 6806
50: 7461 21: 8266		 No 9506.65 9691.25 May 21, 2024
D-75,W-80,M-85 200: 6077.74  100: 6802
50: 7452 21: 8246		 No 9450 9481.45 May 18, 2024
D-75,W-79,M-85 200: 6045.09  100: 6748
50: 7370 21: 8116		 No 9079 9377.45 May 17, 2024
D-71,W-78,M-84 200: 6013.2  100: 6695
50: 7288 21: 7983		 No 8848 8988.15 May 16, 2024
D-69,W-77,M-83 200: 5984.93  100: 6648
50: 7218 21: 7878		 No 8266 8775.3 May 15, 2024
D-63,W-74,M-78 200: 5956.89  100: 6605
50: 7155 21: 7783		 No 7957 8281.9 May 14, 2024
D-57,W-71,M-76 200: 5933.52  100: 6571
50: 7109 21: 7731		 No 7850 7928.7 May 13, 2024
D-55,W-68,M-74 200: 5917.41  100: 6544
50: 7075 21: 7710		 No 7651 7810.4 May 10, 2024
D-51,W-65,M-73 200: 5898.39  100: 6519
50: 7045 21: 7699		 No 7700 7575.85 May 9, 2024
D-53,W-67,M-74 200: 5882.69  100: 6497
50: 7024 21: 7712		 No 8020 7673.15 May 8, 2024
D-60,W-71,M-76 200: 5864.69  100: 6473
50: 6997 21: 7716		 No 8450 7983.1 May 7, 2024
D-72,W-81,M-82 200: 5843.4  100: 6443
50: 6957 21: 7688		 No 8324 8392.65 May 6, 2024
D-70,W-78,M-80 200: 5821.02  100: 6404
50: 6898 21: 7614		 No 8551.2 8281 May 3, 2024
D-76,W-81,M-82 200: 5797.27  100: 6366
50: 6842 21: 7544		 No 8255.9 8455 May 2, 2024
D-74,W-80,M-81 200: 5771.12  100: 6323
50: 6776 21: 7448		 No 8280 8255.8 April 30, 2024
D-75,W-80,M-81 200: 5746.15  100: 6284
50: 6716 21: 7363		 No 8374.9 8277.45 April 29, 2024
D-77,W-81,M-81 200: 5721.47  100: 6244
50: 6652 21: 7267		 No 8386 8346.35 April 26, 2024
D-78,W-82,M-82 200: 5695.42  100: 6202
50: 6583 21: 7153		 No 8050 8390 April 25, 2024
D-77,W-82,M-82 200: 5668.68  100: 6157
50: 6509 21: 7023		 No 7650 8245.15 April 24, 2024
D-70,W-76,M-80 200: 5642.79  100: 6115
50: 6438 21: 6895		 No 7298.95 7630.5 April 23, 2024
D-65,W-73,M-77 200: 5622.81  100: 6085
50: 6389 21: 6817		 No 7470 7281.1 April 22, 2024
D-68,W-75,M-79 200: 5625.79  100: 6061
50: 6353 21: 6768		 No 7099.9 7372.75 April 19, 2024
D-65,W-74,M-78 200: 5608.23  100: 6034
50: 6311 21: 6705		 No 7009 7200.05 April 18, 2024
D-60,W-71,M-77 200: 5592  100: 6010
50: 6274 21: 6652		 No 6800.65 6916.85 April 16, 2024
D-58,W-69,M-76 200: 5578  100: 5992
50: 6248 21: 6624		 No 6754 6800.65 April 15, 2024
D-57,W-66,M-74 200: 5566  100: 5976
50: 6226 21: 6606		 No 6985 6795 April 12, 2024
D-62,W-71,M-77 200: 5554  100: 5959
50: 6203 21: 6586		 No 6875 6963.7 April 10, 2024
D-60,W-69,M-75 200: 5540  100: 5939
50: 6171 21: 6546		 No 7000 6853.85 April 9, 2024
D-63,W-71,M-77 200: 5526  100: 5920
50: 6144 21: 6513		 No 6782.15 6934.05 April 8, 2024
D-61,W-63,M-73 200: 5497  100: 5877
50: 6074 21: 6412		 No 7037.35 6782.65 April 5, 2024
D-68,W-69,M-75 200: 5500  100: 5882
50: 6084 21: 6436		 No 7210 7037.35 April 4, 2024
D-74,W-74,M-78 200: 5484  100: 5859
50: 6045 21: 6373		 No 7005.05 7225.2 April 3, 2024
D-70,W-71,M-77 200: 5467  100: 5831
50: 5997 21: 6283		 No 6435 6897.4 April 2, 2024
D-60,W-64,M-74 200: 5452  100: 5810
50: 5960 21: 6219		 No 6458.85 6434.65 April 1, 2024
D-60,W-64,M-74 200: 5442  100: 5797
50: 5941 21: 6196		 No 6350 6408.85 March 28, 2024
D-59,W-63,M-73 200: 5433  100: 5785
50: 5922 21: 6174		 No 6430.05 6376.7 March 27, 2024
D-59,W-63,M-72 200: 5423  100: 5773
50: 5903 21: 6153		 No 6556.5 6390.7 March 26, 2024
D-64,W-67,M-74 200: 5413  100: 5760
50: 5883 21: 6128		 No 6549 6527.1 March 22, 2024
D-64,W-67,M-74 200: 5402  100: 5745
50: 5857 21: 6086		 No 6500 6517.6 March 21, 2024
D-63,W-63,M-72 200: 5391  100: 5729
50: 5830 21: 6040		 No 6789.95 6474.1 March 20, 2024
2024 © SwingIdea.eu