LLOYDSENGG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-50,W-57,M-0 200: 62.02  100: 72
50: 76 21: 77		 No 79 77.15 September 19, 2024
D-51,W-57,M-0 200: 61.87  100: 72
50: 76 21: 77		 No 81.85 78.61 September 18, 2024
D-53,W-61,M-0 200: 61.7  100: 72
50: 76 21: 77		 No 83.5 81.74 September 17, 2024
D-53,W-54,M-0 200: 61.5  100: 72
50: 76 21: 76		 No 77.34 82.55 September 16, 2024
D-50,W-58,M-0 200: 61.29  100: 71
50: 76 21: 76		 No 77.59 77.27 September 13, 2024
D-50,W-57,M-0 200: 61.13  100: 71
50: 75 21: 76		 No 76.99 76.95 September 12, 2024
D-50,W-56,M-0 200: 60.97  100: 71
50: 75 21: 76		 No 79.7 76.92 September 11, 2024
D-51,W-59,M-0 200: 60.81  100: 71
50: 75 21: 75		 No 73.78 79.1 September 10, 2024
D-48,W-52,M-0 200: 60.62  100: 71
50: 75 21: 75		 No 75.5 73.25 September 9, 2024
D-49,W-56,M-0 200: 60.5  100: 71
50: 75 21: 75		 No 76.65 75.38 September 6, 2024
D-41,W-56,M-0 200: 61.01  100: 72
50: 78 21: 79		 No 76.13 76.08 September 5, 2024
D-40,W-56,M-0 200: 60.86  100: 72
50: 78 21: 79		 No 76.68 75.44 September 4, 2024
D-43,W-58,M-0 200: 60.71  100: 72
50: 78 21: 80		 No 77 76.91 September 3, 2024
D-44,W-58,M-0 200: 60.55  100: 72
50: 78 21: 80		 No 81 77.52 September 2, 2024
D-51,W-62,M-0 200: 60.38  100: 72
50: 78 21: 80		 No 79.1 80.63 August 30, 2024
D-47,W-61,M-0 200: 60.18  100: 72
50: 78 21: 80		 No 79.3 78.94 August 29, 2024
D-47,W-61,M-0 200: 59.99  100: 71
50: 78 21: 80		 No 79.58 79.1 August 28, 2024
D-48,W-61,M-0 200: 59.99  100: 71
50: 78 21: 80		 No 79.91 79.46 August 27, 2024
D-49,W-62,M-0 200: 59.79  100: 71
50: 78 21: 80		 No 79.76 79.8 August 26, 2024
D-49,W-61,M-0 200: 59.59  100: 71
50: 77 21: 81		 No 81.5 80.11 August 23, 2024
D-53,W-63,M-0 200: 59.39  100: 71
50: 77 21: 81		 No 81.48 81.54 August 22, 2024
D-52,W-62,M-0 200: 59.16  100: 71
50: 77 21: 80		 No 82.45 81.13 August 21, 2024
D-54,W-64,M-0 200: 58.94  100: 70
50: 77 21: 80		 No 81.9 82.33 August 20, 2024
D-52,W-63,M-0 200: 58.71  100: 70
50: 77 21: 80		 No 77.19 81.06 August 19, 2024
D-43,W-59,M-0 200: 58.48  100: 70
50: 77 21: 80		 No 77.1 76.63 August 16, 2024
D-40,W-58,M-0 200: 58.3  100: 70
50: 77 21: 80		 No 78.47 75.7 August 14, 2024
D-45,W-62,M-0 200: 58.13  100: 70
50: 77 21: 81		 No 78.3 78.47 August 13, 2024
D-45,W-61,M-0 200: 57.92  100: 70
50: 77 21: 81		 No 77.74 78.21 August 12, 2024
D-46,W-62,M-0 200: 57.72  100: 69
50: 77 21: 82		 No 79.54 78.79 August 9, 2024
D-46,W-62,M-0 200: 57.51  100: 69
50: 76 21: 82		 No 79 78.84 August 8, 2024
D-46,W-62,M-0 200: 57.29  100: 69
50: 76 21: 82		 No 79.49 79.11 August 7, 2024
D-43,W-60,M-0 200: 57.07  100: 69
50: 76 21: 82		 No 81.89 77.3 August 6, 2024
D-46,W-63,M-0 200: 56.87  100: 69
50: 76 21: 83		 No 83.07 79.09 August 5, 2024
D-58,W-71,M-0 200: 56.65  100: 68
50: 76 21: 83		 No 84.02 85.63 August 2, 2024
D-56,W-70,M-0 200: 56.36  100: 68
50: 76 21: 83		 No 86.2 84.71 August 1, 2024
D-60,W-70,M-0 200: 0  100: 68
50: 75 21: 83		 No 92 86.15 July 31, 2024
D-74,W-79,M-0 200: 0  100: 67
50: 75 21: 83		 No 92.2 91.83 July 30, 2024
D-74,W-79,M-0 200: 0  100: 67
50: 74 21: 82		 No 89.99 91.75 July 29, 2024
D-72,W-78,M-0 200: 0  100: 66
50: 73 21: 81		 No 90.97 89.3 July 26, 2024
D-73,W-78,M-0 200: 0  100: 66
50: 73 21: 80		 No 84.97 89.73 July 25, 2024
D-69,W-76,M-0 200: 0  100: 65
50: 72 21: 79		 No 80.45 86.43 July 24, 2024
D-59,W-72,M-0 200: 0  100: 65
50: 72 21: 78		 No 80.11 79.93 July 23, 2024
D-59,W-72,M-0 200: 0  100: 65
50: 71 21: 78		 No 80.05 79.94 July 22, 2024
D-61,W-73,M-0 200: 0  100: 64
50: 71 21: 77		 No 82.7 80.66 July 19, 2024
D-66,W-76,M-0 200: 0  100: 64
50: 70 21: 77		 No 81.88 82.38 July 18, 2024
D-65,W-75,M-0 200: 0  100: 64
50: 70 21: 76		 No 81.45 81.89 July 16, 2024
D-65,W-75,M-0 200: 0  100: 63
50: 69 21: 76		 No 82.68 81.5 July 15, 2024
D-67,W-75,M-0 200: 0  100: 63
50: 69 21: 75		 No 84 82.37 July 12, 2024
D-71,W-75,M-0 200: 0  100: 63
50: 68 21: 75		 No 85.49 83.74 July 11, 2024
D-74,W-77,M-0 200: 0  100: 62
50: 68 21: 74		 No 87.14 85.06 July 10, 2024
D-77,W-79,M-0 200: 0  100: 62
50: 67 21: 72		 No 80.15 85.97 July 9, 2024
D-69,W-74,M-0 200: 0  100: 61
50: 66 21: 71		 No 75.74 78.29 July 8, 2024
D-64,W-72,M-0 200: 0  100: 61
50: 66 21: 70		 No 74 75.04 July 5, 2024
D-62,W-71,M-0 200: 0  100: 61
50: 65 21: 70		 No 70.8 73.97 July 4, 2024
D-56,W-67,M-0 200: 0  100: 60
50: 65 21: 69		 No 72.5 70.51 July 3, 2024
D-56,W-67,M-0 200: 0  100: 60
50: 65 21: 69		 No 72.28 70.67 July 2, 2024
D-59,W-69,M-0 200: 0  100: 60
50: 65 21: 69		 No 70.81 71.94 July 1, 2024
D-57,W-68,M-0 200: 0  100: 60
50: 64 21: 69		 No 72 70.85 June 28, 2024
D-59,W-67,M-0 200: 0  100: 59
50: 64 21: 68		 No 73 71.43 June 27, 2024
D-63,W-70,M-0 200: 0  100: 59
50: 64 21: 68		 No 72.5 72.92 June 26, 2024
D-61,W-67,M-0 200: 0  100: 59
50: 63 21: 67		 No 75.05 71.95 June 25, 2024
D-67,W-71,M-0 200: 0  100: 59
50: 63 21: 67		 No 69.41 74.27 June 24, 2024
D-60,W-67,M-0 200: 0  100: 58
50: 63 21: 66		 No 70.25 69.7 June 21, 2024
D-61,W-66,M-0 200: 0  100: 58
50: 62 21: 66		 No 69 69.84 June 20, 2024
D-59,W-65,M-0 200: 0  100: 58
50: 62 21: 65		 No 69.95 68.69 June 19, 2024
D-62,W-67,M-0 200: 0  100: 58
50: 62 21: 65		 No 70.95 69.87 June 18, 2024
D-64,W-69,M-0 200: 0  100: 57
50: 61 21: 65		 No 70 70.6 June 14, 2024
D-62,W-68,M-0 200: 0  100: 57
50: 61 21: 64		 No 68.14 69.61 June 13, 2024
D-59,W-66,M-0 200: 0  100: 57
50: 61 21: 63		 No 66.62 67.48 June 12, 2024
D-58,W-65,M-0 200: 0  100: 57
50: 60 21: 63		 No 64 66.82 June 11, 2024
D-52,W-61,M-0 200: 0  100: 56
50: 60 21: 63		 No 65 63.25 June 10, 2024
D-55,W-62,M-0 200: 0  100: 56
50: 60 21: 63		 No 63.4 64.6 June 7, 2024
D-51,W-59,M-0 200: 0  100: 56
50: 60 21: 62		 No 61.3 62.75 June 6, 2024
D-47,W-57,M-0 200: 0  100: 56
50: 60 21: 62		 No 60.3 60.5 June 5, 2024
D-46,W-56,M-0 200: 0  100: 56
50: 60 21: 62		 No 64.25 59.9 June 4, 2024
D-56,W-64,M-0 200: 0  100: 56
50: 60 21: 63		 No 68.8 65 June 3, 2024
D-56,W-63,M-0 200: 0  100: 56
50: 60 21: 62		 No 60.95 64.95 May 31, 2024
D-46,W-58,M-0 200: 0  100: 55
50: 59 21: 62		 No 61.6 60.15 May 30, 2024
D-50,W-60,M-0 200: 0  100: 55
50: 59 21: 62		 No 61 61.9 May 29, 2024
D-49,W-59,M-0 200: 0  100: 55
50: 59 21: 62		 No 63.15 61.3 May 28, 2024
D-52,W-62,M-0 200: 0  100: 55
50: 59 21: 63		 No 63 63 May 27, 2024
D-52,W-61,M-0 200: 0  100: 55
50: 59 21: 62		 No 64.5 62.75 May 24, 2024
D-56,W-63,M-0 200: 0  100: 55
50: 59 21: 62		 No 65.9 64.55 May 23, 2024
D-58,W-63,M-0 200: 0  100: 54
50: 59 21: 62		 No 67.6 65.6 May 22, 2024
D-61,W-66,M-0 200: 0  100: 54
50: 58 21: 62		 No 63 67 May 21, 2024
D-55,W-62,M-0 200: 0  100: 54
50: 58 21: 62		 No 62.25 63.05 May 18, 2024
D-54,W-62,M-0 200: 0  100: 54
50: 58 21: 61		 No 62 62.45 May 17, 2024
D-53,W-61,M-0 200: 0  100: 54
50: 58 21: 61		 No 62.35 61.8 May 16, 2024
D-53,W-61,M-0 200: 0  100: 54
50: 58 21: 61		 No 62.95 61.85 May 15, 2024
D-54,W-62,M-0 200: 0  100: 53
50: 57 21: 61		 No 60.35 62.65 May 14, 2024
D-50,W-59,M-0 200: 0  100: 53
50: 57 21: 61		 No 61.25 60 May 13, 2024
D-51,W-59,M-0 200: 0  100: 53
50: 57 21: 61		 No 58.65 61 May 10, 2024
D-46,W-56,M-0 200: 0  100: 53
50: 57 21: 61		 No 62.3 58.2 May 9, 2024
D-54,W-62,M-0 200: 0  100: 53
50: 57 21: 61		 No 61.65 62.1 May 8, 2024
D-53,W-61,M-0 200: 0  100: 53
50: 57 21: 61		 No 62.85 61.65 May 7, 2024
D-55,W-63,M-0 200: 0  100: 53
50: 56 21: 61		 No 64.95 62.85 May 6, 2024
D-59,W-63,M-0 200: 0  100: 52
50: 56 21: 61		 No 67.7 64.45 May 3, 2024
D-68,W-69,M-0 200: 0  100: 52
50: 56 21: 61		 No 69.05 68.7 May 2, 2024
D-68,W-67,M-0 200: 0  100: 52
50: 55 21: 60		 No 71 68.55 April 30, 2024
D-72,W-70,M-0 200: 0  100: 51
50: 55 21: 59		 No 64.4 70.05 April 29, 2024
D-64,W-65,M-0 200: 0  100: 51
50: 54 21: 58		 No 64.9 63.7 April 26, 2024
D-66,W-65,M-0 200: 0  100: 51
50: 54 21: 57		 No 65.3 64.45 April 25, 2024
D-69,W-67,M-0 200: 0  100: 50
50: 53 21: 56		 No 63.1 65.4 April 24, 2024
D-65,W-63,M-0 200: 0  100: 50
50: 53 21: 55		 No 65.5 62.65 April 23, 2024
D-70,W-66,M-0 200: 0  100: 50
50: 52 21: 55		 No 55.2 64.5 April 22, 2024
D-53,W-56,M-0 200: 0  100: 50
50: 52 21: 54		 No 53.7 54.3 April 19, 2024
D-55,W-57,M-0 200: 0  100: 50
50: 52 21: 54		 No 55.7 55 April 18, 2024
D-55,W-57,M-0 200: 0  100: 49
50: 51 21: 53		 No 54.2 55 April 16, 2024
D-55,W-57,M-0 200: 0  100: 49
50: 51 21: 53		 No 55.05 55.1 April 15, 2024
D-63,W-61,M-0 200: 0  100: 49
50: 51 21: 52		 No 56.5 57.65 April 12, 2024
D-61,W-60,M-0 200: 0  100: 49
50: 51 21: 52		 No 55.35 56.7 April 10, 2024
2024 © SwingIdea.eu