RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-60,W-63,M-75 | 200: 680.43 100: 730 50: 758 21: 777 | No | 826.5 | 802.95 | September 19, 2024 |
D-65,W-66,M-76 | 200: 679.2 100: 728 50: 756 21: 774 | No | 826 | 816.4 | September 18, 2024 |
D-67,W-67,M-77 | 200: 677.82 100: 726 50: 754 21: 770 | No | 796 | 820.85 | September 17, 2024 |
D-60,W-53,M-75 | 200: 676.38 100: 724 50: 751 21: 764 | No | 779.8 | 790 | September 16, 2024 |
D-55,W-60,M-73 | 200: 675.24 100: 723 50: 749 21: 762 | No | 758.55 | 774.1 | September 13, 2024 |
D-48,W-57,M-70 | 200: 674.25 100: 722 50: 748 21: 760 | No | 751 | 754.3 | September 12, 2024 |
D-42,W-54,M-70 | 200: 673.44 100: 721 50: 748 21: 761 | No | 750.75 | 740 | September 11, 2024 |
D-53,W-62,M-74 | 200: 671.11 100: 720 50: 748 21: 765 | No | 776 | 769.8 | September 6, 2024 |
D-57,W-62,M-75 | 200: 669.02 100: 717 50: 746 21: 763 | No | 764.45 | 779.35 | September 4, 2024 |
D-55,W-61,M-74 | 200: 667.91 100: 716 50: 744 21: 761 | No | 761 | 772.2 | September 3, 2024 |
D-53,W-60,M-0 | 200: 666.86 100: 715 50: 743 21: 760 | No | 770.05 | 766.35 | September 2, 2024 |
D-56,W-62,M-0 | 200: 665.86 100: 714 50: 742 21: 759 | No | 773.5 | 774.45 | August 30, 2024 |
D-55,W-60,M-0 | 200: 664.77 100: 713 50: 741 21: 758 | No | 784.4 | 769.25 | August 29, 2024 |
D-59,W-62,M-0 | 200: 663.72 100: 712 50: 740 21: 757 | No | 790 | 780.55 | August 28, 2024 |
D-58,W-62,M-0 | 200: 662.54 100: 710 50: 738 21: 754 | No | 785.75 | 776.8 | August 27, 2024 |
D-59,W-62,M-0 | 200: 661.4 100: 709 50: 736 21: 752 | No | 767 | 778.65 | August 26, 2024 |
D-56,W-60,M-0 | 200: 660.22 100: 707 50: 735 21: 749 | No | 778.4 | 768.4 | August 23, 2024 |
D-59,W-62,M-0 | 200: 659.13 100: 706 50: 733 21: 747 | No | 762 | 776.55 | August 22, 2024 |
D-54,W-59,M-0 | 200: 657.95 100: 705 50: 732 21: 744 | No | 747.4 | 755.4 | August 21, 2024 |
D-52,W-58,M-0 | 200: 656.97 100: 704 50: 731 21: 743 | No | 752 | 747.6 | August 20, 2024 |
D-53,W-59,M-0 | 200: 656.06 100: 703 50: 730 21: 742 | No | 752.15 | 751.1 | August 19, 2024 |
D-50,W-57,M-0 | 200: 655.1 100: 702 50: 729 21: 741 | No | 744.7 | 740 | August 16, 2024 |
D-48,W-56,M-0 | 200: 654.25 100: 701 50: 729 21: 741 | No | 750.7 | 734.15 | August 14, 2024 |
D-52,W-58,M-0 | 200: 653.45 100: 700 50: 728 21: 742 | No | 769 | 746.8 | August 13, 2024 |
D-55,W-61,M-0 | 200: 652.51 100: 699 50: 728 21: 741 | No | 758 | 759.45 | August 12, 2024 |
D-56,W-60,M-0 | 200: 651.43 100: 698 50: 726 21: 739 | No | 743.8 | 761.9 | August 9, 2024 |
D-50,W-57,M-0 | 200: 650.32 100: 697 50: 725 21: 737 | No | 739.45 | 738.4 | August 8, 2024 |
D-51,W-57,M-0 | 200: 649.44 100: 696 50: 724 21: 737 | No | 723.05 | 739.45 | August 7, 2024 |
D-45,W-53,M-0 | 200: 648.53 100: 695 50: 724 21: 737 | No | 733.2 | 716.25 | August 6, 2024 |
D-47,W-55,M-0 | 200: 647.85 100: 695 50: 724 21: 739 | No | 768.85 | 726.1 | August 5, 2024 |
D-63,W-65,M-0 | 200: 647.07 100: 694 50: 724 21: 740 | No | 770 | 781.55 | August 2, 2024 |
D-62,W-64,M-0 | 200: 645.72 100: 692 50: 722 21: 736 | No | 736.05 | 777.95 | August 1, 2024 |
D-50,W-58,M-0 | 200: 644.39 100: 691 50: 719 21: 731 | No | 750 | 731.45 | July 31, 2024 |
D-53,W-59,M-0 | 200: 643.51 100: 690 50: 719 21: 731 | No | 735 | 739.7 | July 30, 2024 |
D-52,W-59,M-0 | 200: 642.55 100: 689 50: 718 21: 730 | No | 753 | 735 | July 29, 2024 |
D-56,W-62,M-0 | 200: 641.62 100: 688 50: 717 21: 730 | No | 729.5 | 748.95 | July 26, 2024 |
D-49,W-58,M-0 | 200: 640.54 100: 687 50: 716 21: 728 | No | 701.5 | 724.7 | July 25, 2024 |
D-43,W-56,M-0 | 200: 639.69 100: 686 50: 716 21: 728 | No | 710.1 | 710.35 | July 24, 2024 |
D-44,W-56,M-0 | 200: 638.98 100: 685 50: 716 21: 730 | No | 701.4 | 711.5 | July 23, 2024 |
D-37,W-53,M-0 | 200: 638.25 100: 685 50: 716 21: 732 | No | 709 | 695.5 | July 22, 2024 |
D-41,W-56,M-0 | 200: 637.68 100: 685 50: 717 21: 736 | No | 743.1 | 709.5 | July 19, 2024 |
D-52,W-62,M-0 | 200: 636.96 100: 684 50: 717 21: 739 | No | 734.5 | 739.2 | July 18, 2024 |
D-49,W-61,M-0 | 200: 634.87 100: 682 50: 715 21: 738 | No | 744 | 732 | July 16, 2024 |
D-52,W-63,M-0 | 200: 634.95 100: 682 50: 716 21: 739 | No | 763 | 739.95 | July 15, 2024 |
D-55,W-64,M-0 | 200: 633.89 100: 681 50: 715 21: 739 | No | 745.25 | 747.4 | July 12, 2024 |
D-55,W-64,M-0 | 200: 632.75 100: 680 50: 713 21: 738 | No | 759.8 | 745.25 | July 11, 2024 |
D-59,W-66,M-0 | 200: 631.62 100: 678 50: 712 21: 737 | No | 774 | 754.45 | July 10, 2024 |
D-61,W-67,M-0 | 200: 630.38 100: 677 50: 710 21: 736 | No | 746.1 | 759.2 | July 9, 2024 |
D-59,W-66,M-0 | 200: 629.09 100: 675 50: 708 21: 733 | No | 760 | 754.2 | July 8, 2024 |
D-63,W-67,M-0 | 200: 627.53 100: 673 50: 706 21: 731 | No | 779 | 763.35 | July 5, 2024 |
D-68,W-70,M-0 | 200: 626.16 100: 672 50: 704 21: 728 | No | 745 | 775.1 | July 4, 2024 |
D-59,W-65,M-0 | 200: 624.67 100: 670 50: 701 21: 723 | No | 740 | 738.6 | July 3, 2024 |
D-56,W-64,M-0 | 200: 623.52 100: 668 50: 700 21: 721 | No | 739.6 | 730.05 | July 2, 2024 |
D-57,W-64,M-0 | 200: 622.45 100: 667 50: 698 21: 720 | No | 739 | 732.85 | July 1, 2024 |
D-57,W-64,M-0 | 200: 621.34 100: 666 50: 697 21: 719 | No | 736.85 | 732.2 | June 28, 2024 |
D-55,W-63,M-0 | 200: 620.23 100: 664 50: 695 21: 717 | No | 735.5 | 728.35 | June 27, 2024 |
D-55,W-63,M-0 | 200: 619.14 100: 663 50: 694 21: 716 | No | 729.8 | 728.15 | June 26, 2024 |
D-55,W-63,M-0 | 200: 618.05 100: 662 50: 693 21: 715 | No | 729 | 726.15 | June 25, 2024 |
D-56,W-63,M-0 | 200: 616.96 100: 660 50: 691 21: 713 | No | 735 | 728.6 | June 24, 2024 |
D-58,W-65,M-0 | 200: 615.84 100: 659 50: 690 21: 712 | No | 739.8 | 734.65 | June 21, 2024 |
D-58,W-65,M-0 | 200: 614.64 100: 657 50: 688 21: 709 | No | 723.9 | 735.2 | June 20, 2024 |
D-54,W-60,M-0 | 200: 613.43 100: 656 50: 686 21: 707 | No | 750.15 | 716.95 | June 19, 2024 |
D-64,W-66,M-0 | 200: 612.39 100: 655 50: 685 21: 706 | No | 733 | 747.7 | June 18, 2024 |
D-58,W-64,M-0 | 200: 611.03 100: 653 50: 682 21: 701 | No | 723.05 | 723.4 | June 14, 2024 |
D-57,W-63,M-0 | 200: 609.9 100: 651 50: 681 21: 699 | No | 722 | 720.6 | June 13, 2024 |
D-58,W-64,M-0 | 200: 607.63 100: 648 50: 677 21: 694 | No | 723 | 724.5 | June 12, 2024 |
D-58,W-64,M-0 | 200: 607.63 100: 648 50: 677 21: 694 | No | 722.4 | 723.9 | June 11, 2024 |
D-57,W-63,M-0 | 200: 606.46 100: 647 50: 675 21: 690 | No | 713.85 | 718.65 | June 10, 2024 |
D-55,W-61,M-0 | 200: 605.33 100: 645 50: 673 21: 687 | No | 692.4 | 706.4 | June 7, 2024 |
D-53,W-59,M-0 | 200: 604.31 100: 644 50: 672 21: 685 | No | 664.9 | 700.6 | June 6, 2024 |
D-39,W-52,M-0 | 200: 603.35 100: 643 50: 671 21: 684 | No | 657.1 | 648.9 | June 5, 2024 |
D-33,W-48,M-0 | 200: 602.89 100: 643 50: 672 21: 688 | No | 693.55 | 630.35 | June 4, 2024 |
D-50,W-60,M-0 | 200: 602.61 100: 643 50: 673 21: 694 | No | 725 | 692.4 | June 3, 2024 |
D-45,W-58,M-0 | 200: 600.87 100: 641 50: 672 21: 695 | No | 684 | 680.3 | May 31, 2024 |
D-47,W-59,M-0 | 200: 600.92 100: 641 50: 672 21: 695 | No | 691.55 | 685.25 | May 30, 2024 |
D-49,W-60,M-0 | 200: 600.07 100: 641 50: 672 21: 696 | No | 692 | 691.55 | May 29, 2024 |
D-49,W-60,M-0 | 200: 599.15 100: 639 50: 671 21: 697 | No | 695.7 | 690.9 | May 28, 2024 |
D-51,W-61,M-0 | 200: 598.23 100: 638 50: 670 21: 697 | No | 703.15 | 695.7 | May 27, 2024 |
D-54,W-62,M-0 | 200: 597.25 100: 637 50: 669 21: 697 | No | 706 | 702.55 | May 24, 2024 |
D-55,W-62,M-0 | 200: 596.19 100: 636 50: 668 21: 697 | No | 709.2 | 705.25 | May 23, 2024 |
D-55,W-62,M-0 | 200: 595.1 100: 635 50: 666 21: 696 | No | 719.9 | 705.75 | May 22, 2024 |
D-58,W-64,M-0 | 200: 593.99 100: 633 50: 665 21: 695 | No | 705.15 | 715.25 | May 21, 2024 |
D-55,W-62,M-0 | 200: 593.89 100: 633 50: 664 21: 694 | No | 714.5 | 705.15 | May 18, 2024 |
D-57,W-64,M-0 | 200: 592.77 100: 631 50: 663 21: 693 | No | 695 | 711.3 | May 17, 2024 |
D-49,W-60,M-0 | 200: 591.58 100: 630 50: 661 21: 691 | No | 693.55 | 683 | May 16, 2024 |
D-52,W-61,M-0 | 200: 590.66 100: 629 50: 660 21: 692 | No | 698.8 | 692.4 | May 15, 2024 |
D-54,W-62,M-0 | 200: 589.63 100: 627 50: 658 21: 692 | No | 697.6 | 698.2 | May 14, 2024 |
D-55,W-62,M-0 | 200: 588.54 100: 626 50: 657 21: 691 | No | 681 | 700.55 | May 13, 2024 |
D-50,W-59,M-0 | 200: 0 100: 625 50: 655 21: 690 | No | 668.8 | 682.3 | May 10, 2024 |
D-44,W-57,M-0 | 200: 0 100: 623 50: 654 21: 691 | No | 679.95 | 663.75 | May 9, 2024 |
D-48,W-59,M-0 | 200: 0 100: 623 50: 653 21: 693 | No | 685 | 677.65 | May 8, 2024 |
D-49,W-60,M-0 | 200: 0 100: 621 50: 652 21: 695 | No | 694.65 | 680.95 | May 7, 2024 |
D-53,W-63,M-0 | 200: 0 100: 620 50: 651 21: 697 | No | 718.8 | 693.9 | May 6, 2024 |
D-59,W-65,M-0 | 200: 0 100: 619 50: 649 21: 697 | No | 748 | 711.9 | May 3, 2024 |
D-71,W-71,M-0 | 200: 0 100: 617 50: 647 21: 695 | No | 745 | 739.2 | May 2, 2024 |
D-72,W-70,M-0 | 200: 0 100: 614 50: 643 21: 691 | No | 725.05 | 742.2 | April 30, 2024 |
D-67,W-68,M-0 | 200: 0 100: 612 50: 639 21: 685 | No | 730.55 | 718.1 | April 29, 2024 |
D-72,W-69,M-0 | 200: 0 100: 610 50: 636 21: 682 | No | 731.65 | 727.25 | April 26, 2024 |
D-74,W-70,M-0 | 200: 0 100: 607 50: 632 21: 677 | No | 732.35 | 730.5 | April 25, 2024 |
D-74,W-70,M-0 | 200: 0 100: 605 50: 628 21: 671 | No | 720.05 | 731.15 | April 24, 2024 |
D-72,W-67,M-0 | 200: 0 100: 602 50: 624 21: 665 | No | 732.65 | 718.6 | April 23, 2024 |
D-78,W-70,M-0 | 200: 0 100: 600 50: 620 21: 660 | No | 728 | 731.35 | April 22, 2024 |
D-77,W-69,M-0 | 200: 0 100: 597 50: 615 21: 652 | No | 700 | 722.55 | April 19, 2024 |
D-76,W-69,M-0 | 200: 0 100: 595 50: 611 21: 645 | No | 699.75 | 719.3 | April 18, 2024 |
D-73,W-67,M-0 | 200: 0 100: 592 50: 606 21: 636 | No | 687.15 | 697.2 | April 16, 2024 |
D-73,W-67,M-0 | 200: 0 100: 590 50: 602 21: 630 | No | 684 | 694.8 | April 15, 2024 |
D-73,W-67,M-0 | 200: 0 100: 587 50: 599 21: 623 | No | 700 | 696.75 | April 12, 2024 |
D-73,W-67,M-0 | 200: 0 100: 585 50: 595 21: 615 | No | 660 | 694.55 | April 10, 2024 |