LODHA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-59,W-52,M-66 200: 1174.57  100: 1277
50: 1280 21: 1249		 No 1303 1303.5 September 19, 2024
D-57,W-51,M-66 200: 1173.41  100: 1277
50: 1279 21: 1243		 No 1290 1288.4 September 18, 2024
D-56,W-51,M-65 200: 1172.25  100: 1277
50: 1278 21: 1238		 No 1272 1283.4 September 17, 2024
D-55,W-51,M-65 200: 1171.14  100: 1276
50: 1278 21: 1233		 No 1275 1276 September 16, 2024
D-47,W-48,M-62 200: 1170.55  100: 1276
50: 1278 21: 1229		 No 1220 1230.2 September 13, 2024
D-39,W-46,M-61 200: 1170.07  100: 1277
50: 1280 21: 1229		 No 1209 1197.05 September 12, 2024
D-40,W-46,M-61 200: 1169.95  100: 1279
50: 1284 21: 1232		 No 1180 1197.8 September 11, 2024
D-37,W-46,M-61 200: 1169.67  100: 1281
50: 1287 21: 1235		 No 1198.95 1187.8 September 10, 2024
D-38,W-50,M-61 200: 1169.48  100: 1283
50: 1291 21: 1241		 No 1190.25 1193.3 September 9, 2024
D-37,W-46,M-61 200: 1169.43  100: 1284
50: 1295 21: 1245		 No 1209.05 1186.85 September 6, 2024
D-39,W-47,M-62 200: 1169.4  100: 1286
50: 1300 21: 1252		 No 1219 1207.7 September 5, 2024
D-41,W-47,M-62 200: 1169.16  100: 1288
50: 1303 21: 1256		 No 1219 1218.2 September 4, 2024
D-42,W-48,M-63 200: 1168.67  100: 1289
50: 1307 21: 1260		 No 1258 1229.6 September 3, 2024
D-45,W-49,M-65 200: 1168.06  100: 1291
50: 1310 21: 1264		 No 1253.9 1254.2 September 2, 2024
D-45,W-49,M-65 200: 1167.48  100: 1291
50: 1312 21: 1265		 No 1254.45 1253.9 August 30, 2024
D-46,W-49,M-65 200: 1166.62  100: 1292
50: 1315 21: 1266		 No 1258.9 1254.45 August 29, 2024
D-45,W-49,M-64 200: 1165.73  100: 1293
50: 1317 21: 1267		 No 1237.1 1251.75 August 28, 2024
D-43,W-48,M-63 200: 1164.87  100: 1294
50: 1320 21: 1268		 No 1218.95 1237.3 August 27, 2024
D-40,W-47,M-62 200: 1164.14  100: 1295
50: 1323 21: 1272		 No 1161.75 1215.05 August 26, 2024
D-32,W-44,M-60 200: 1163.62  100: 1296
50: 1328 21: 1278		 Yes 1218.7 1161.25 August 23, 2024
D-38,W-47,M-63 200: 1163.7  100: 1299
50: 1334 21: 1290		 No 1245 1222.85 August 22, 2024
D-39,W-48,M-64 200: 1163.18  100: 1301
50: 1339 21: 1297		 No 1251.6 1239.85 August 21, 2024
D-41,W-49,M-65 200: 1162.4  100: 1302
50: 1343 21: 1303		 No 1282.2 1259.25 August 20, 2024
D-45,W-50,M-67 200: 1161.43  100: 1303
50: 1346 21: 1308		 No 1297.4 1287.95 August 19, 2024
D-45,W-51,M-67 200: 1160.38  100: 1303
50: 1349 21: 1310		 No 1289.8 1296.2 August 16, 2024
D-44,W-50,M-66 200: 1159.23  100: 1303
50: 1351 21: 1311		 No 1320 1284.05 August 14, 2024
D-47,W-52,M-68 200: 1157.97  100: 1304
50: 1354 21: 1314		 No 1311 1309.8 August 13, 2024
D-45,W-51,M-66 200: 1156.45  100: 1303
50: 1356 21: 1314		 No 1242.25 1298 August 12, 2024
D-38,W-48,M-63 200: 1155.39  100: 1304
50: 1358 21: 1316		 No 1200 1244.35 August 9, 2024
D-30,W-45,M-61 200: 1154.64  100: 1305
50: 1363 21: 1323		 No 1225.9 1188.1 August 8, 2024
D-32,W-47,M-62 200: 1154.41  100: 1307
50: 1370 21: 1338		 No 1241.95 1215.45 August 7, 2024
D-28,W-45,M-61 200: 1153.8  100: 1309
50: 1376 21: 1351		 No 1184.95 1190.25 August 6, 2024
D-26,W-45,M-60 200: 1153.43  100: 1311
50: 1384 21: 1367		 No 1201.75 1175.3 August 5, 2024
D-29,W-47,M-63 200: 1153.55  100: 1314
50: 1392 21: 1388		 No 1267.95 1231.15 August 2, 2024
D-32,W-49,M-66 200: 1152.9  100: 1316
50: 1399 21: 1404		 No 1319 1273.6 August 1, 2024
D-35,W-51,M-68 200: 1151.81  100: 1317
50: 1404 21: 1418		 No 1350 1308.8 July 31, 2024
D-37,W-52,M-69 200: 1150.23  100: 1317
50: 1408 21: 1429		 No 1366 1328.1 July 30, 2024
D-40,W-55,M-71 200: 1148.44  100: 1317
50: 1411 21: 1440		 No 1414.8 1361 July 29, 2024
D-44,W-57,M-74 200: 1146.57  100: 1316
50: 1413 21: 1448		 No 1405 1403 July 26, 2024
D-43,W-57,M-74 200: 1144.15  100: 1314
50: 1413 21: 1453		 No 1390.05 1395.3 July 25, 2024
D-43,W-57,M-73 200: 1141.8  100: 1312
50: 1414 21: 1459		 No 1383 1400.25 July 24, 2024
D-40,W-55,M-72 200: 1139.21  100: 1311
50: 1415 21: 1466		 No 1450 1369.9 July 23, 2024
D-46,W-60,M-76 200: 1136.89  100: 1309
50: 1416 21: 1476		 No 1407 1437.85 July 22, 2024
D-47,W-60,M-77 200: 1134.39  100: 1307
50: 1415 21: 1480		 No 1476.75 1448.65 July 19, 2024
D-50,W-62,M-79 200: 1131.39  100: 1304
50: 1414 21: 1483		 No 1457.5 1476.6 July 18, 2024
D-48,W-61,M-75 200: 1124.68  100: 1297
50: 1409 21: 1486		 No 1463.7 1459.95 July 16, 2024
D-49,W-61,M-75 200: 1124.72  100: 1297
50: 1410 21: 1486		 No 1416.4 1463.5 July 15, 2024
D-42,W-58,M-73 200: 1121.74  100: 1294
50: 1407 21: 1488		 No 1479.85 1395.8 July 12, 2024
D-49,W-63,M-78 200: 1119.14  100: 1292
50: 1408 21: 1498		 No 1526.25 1472.3 July 11, 2024
D-55,W-66,M-80 200: 1115.71  100: 1288
50: 1405 21: 1501		 No 1571.1 1525.15 July 10, 2024
D-60,W-70,M-83 200: 1111.6  100: 1284
50: 1400 21: 1498		 No 1548.4 1561.6 July 9, 2024
D-58,W-69,M-82 200: 1107.08  100: 1278
50: 1394 21: 1492		 No 1548 1539.65 July 8, 2024
D-58,W-69,M-82 200: 1103.01  100: 1273
50: 1388 21: 1486		 No 1519.95 1533.9 July 5, 2024
D-55,W-67,M-81 200: 1098.76  100: 1267
50: 1382 21: 1481		 No 1500 1509.65 July 4, 2024
D-54,W-67,M-81 200: 1094.74  100: 1263
50: 1377 21: 1478		 No 1514.2 1493.75 July 3, 2024
D-54,W-66,M-79 200: 1090.73  100: 1258
50: 1372 21: 1477		 No 1530 1493.05 July 2, 2024
D-57,W-68,M-82 200: 1086.69  100: 1253
50: 1367 21: 1475		 No 1510 1521.55 July 1, 2024
D-55,W-67,M-80 200: 1082.78  100: 1248
50: 1361 21: 1470		 No 1502.05 1503.55 June 28, 2024
D-59,W-66,M-83 200: 1078.7  100: 1243
50: 1355 21: 1467		 No 1444.4 1538.5 June 27, 2024
D-50,W-62,M-78 200: 1074.22  100: 1237
50: 1347 21: 1459		 No 1480.3 1434.85 June 26, 2024
D-55,W-65,M-78 200: 1070.59  100: 1233
50: 1344 21: 1462		 No 1549.9 1480.3 June 25, 2024
D-63,W-71,M-80 200: 1066.48  100: 1228
50: 1338 21: 1460		 No 1585.2 1548.95 June 24, 2024
D-70,W-76,M-83 200: 1062.07  100: 1221
50: 1329 21: 1451		 No 1597.15 1594.8 June 21, 2024
D-69,W-75,M-83 200: 1056.87  100: 1213
50: 1319 21: 1435		 No 1557 1583.8 June 20, 2024
D-67,W-71,M-80 200: 1051.72  100: 1206
50: 1308 21: 1420		 No 1600.7 1545.5 June 19, 2024
D-74,W-76,M-83 200: 1046.76  100: 1199
50: 1298 21: 1406		 No 1545 1592.2 June 18, 2024
D-72,W-75,M-83 200: 1041.65  100: 1191
50: 1286 21: 1387		 No 1545 1557.1 June 14, 2024
D-70,W-74,M-83 200: 1036.57  100: 1184
50: 1275 21: 1369		 No 1488.05 1538.75 June 13, 2024
D-66,W-71,M-81 200: 1027.21  100: 1171
50: 1256 21: 1338		 No 1483.75 1466.95 June 12, 2024
D-67,W-72,M-82 200: 1027.32  100: 1171
50: 1256 21: 1339		 No 1495.35 1478.2 June 11, 2024
D-67,W-72,M-82 200: 1022.79  100: 1165
50: 1247 21: 1324		 No 1458 1474.9 June 10, 2024
D-64,W-70,M-81 200: 1018.77  100: 1158
50: 1238 21: 1308		 No 1419.85 1433.35 June 7, 2024
D-61,W-65,M-76 200: 1014.77  100: 1153
50: 1230 21: 1295		 No 1309.8 1389.25 June 6, 2024
D-53,W-61,M-74 200: 1011.16  100: 1148
50: 1223 21: 1285		 No 1314.8 1296.85 June 5, 2024
D-54,W-59,M-71 200: 1008.29  100: 1145
50: 1220 21: 1284		 No 1445 1303.8 June 4, 2024
D-73,W-70,M-81 200: 1005.32  100: 1142
50: 1217 21: 1282		 No 1400 1433.7 June 3, 2024
D-69,W-66,M-80 200: 998.19  100: 1132
50: 1203 21: 1260		 No 1378 1377.95 May 31, 2024
D-63,W-64,M-79 200: 997.74  100: 1131
50: 1201 21: 1254		 No 1280 1319.2 May 30, 2024
D-60,W-62,M-76 200: 994.67  100: 1127
50: 1196 21: 1248		 No 1316.4 1294.8 May 29, 2024
D-71,W-66,M-79 200: 991.65  100: 1124
50: 1192 21: 1243		 No 1358.9 1344.7 May 28, 2024
D-72,W-67,M-80 200: 988.1  100: 1119
50: 1186 21: 1232		 No 1349.65 1349.45 May 27, 2024
D-71,W-66,M-80 200: 984.98  100: 1115
50: 1179 21: 1219		 No 1339 1335.8 May 24, 2024
D-71,W-66,M-80 200: 981.61  100: 1110
50: 1173 21: 1207		 No 1350 1332.7 May 23, 2024
D-69,W-65,M-79 200: 978.23  100: 1106
50: 1166 21: 1194		 No 1256.4 1312.6 May 22, 2024
D-61,W-62,M-75 200: 974.87  100: 1102
50: 1160 21: 1181		 No 1219 1242.7 May 21, 2024
D-56,W-60,M-74 200: 974.78  100: 1101
50: 1159 21: 1178		 No 1204.8 1207.5 May 18, 2024
D-55,W-59,M-74 200: 972.55  100: 1099
50: 1157 21: 1175		 No 1200 1199.85 May 17, 2024
D-54,W-59,M-74 200: 970.36  100: 1097
50: 1155 21: 1172		 No 1202.35 1194.05 May 16, 2024
D-53,W-59,M-72 200: 968.16  100: 1095
50: 1154 21: 1170		 No 1144 1189.45 May 15, 2024
D-49,W-57,M-71 200: 965.93  100: 1093
50: 1152 21: 1168		 No 1143.35 1164.3 May 14, 2024
D-45,W-56,M-69 200: 963.94  100: 1091
50: 1152 21: 1168		 No 1127.5 1142.55 May 13, 2024
D-42,W-55,M-69 200: 962.3  100: 1090
50: 1152 21: 1171		 No 1125 1125.3 May 10, 2024
D-41,W-54,M-68 200: 960.66  100: 1090
50: 1153 21: 1176		 No 1115.5 1123.65 May 9, 2024
D-39,W-54,M-68 200: 959.04  100: 1089
50: 1154 21: 1181		 No 1115 1112.45 May 8, 2024
D-40,W-54,M-68 200: 957.5  100: 1088
50: 1156 21: 1189		 No 1175.9 1118.25 May 7, 2024
D-46,W-58,M-71 200: 955.89  100: 1088
50: 1157 21: 1196		 No 1219.9 1166.5 May 6, 2024
D-53,W-61,M-75 200: 953.97  100: 1086
50: 1157 21: 1199		 No 1253.2 1211 May 3, 2024
D-59,W-64,M-78 200: 951.5  100: 1084
50: 1155 21: 1198		 No 1238.1 1243.3 May 2, 2024
D-59,W-64,M-78 200: 948.67  100: 1080
50: 1151 21: 1193		 No 1236.45 1238.6 April 30, 2024
D-57,W-63,M-78 200: 945.76  100: 1077
50: 1148 21: 1188		 No 1160.15 1226.7 April 29, 2024
D-53,W-61,M-76 200: 943.18  100: 1074
50: 1145 21: 1184		 No 1227.35 1197.55 April 26, 2024
D-56,W-61,M-75 200: 940.75  100: 1072
50: 1142 21: 1183		 No 1279.9 1213.3 April 25, 2024
D-63,W-64,M-78 200: 938.14  100: 1069
50: 1139 21: 1180		 No 1248.9 1250.45 April 24, 2024
D-61,W-64,M-78 200: 935  100: 1065
50: 1135 21: 1172		 No 1209 1235.15 April 23, 2024
D-56,W-62,M-77 200: 931.98  100: 1062
50: 1131 21: 1166		 No 1194.9 1195.3 April 22, 2024
D-52,W-60,M-75 200: 935.71  100: 1059
50: 1128 21: 1163		 No 1181.45 1171 April 19, 2024
D-54,W-60,M-76 200: 933.34  100: 1057
50: 1126 21: 1162		 No 1162.15 1181.45 April 18, 2024
D-51,W-59,M-74 200: 930  100: 1054
50: 1124 21: 1159		 No 1193.9 1159.25 April 16, 2024
D-57,W-62,M-76 200: 928  100: 1052
50: 1122 21: 1159		 No 1140.2 1194.35 April 15, 2024
D-58,W-61,M-75 200: 925  100: 1049
50: 1119 21: 1156		 No 1227.15 1198.3 April 12, 2024
D-63,W-64,M-78 200: 923  100: 1046
50: 1116 21: 1151		 No 1206.85 1227.1 April 10, 2024
D-60,W-63,M-77 200: 920  100: 1042
50: 1112 21: 1143		 No 1203.35 1200.05 April 9, 2024
D-59,W-62,M-77 200: 917  100: 1039
50: 1108 21: 1137		 No 1176.5 1194.4 April 8, 2024
D-54,W-60,M-76 200: 912  100: 1034
50: 1103 21: 1131		 No 1150 1159.7 April 5, 2024
D-52,W-59,M-74 200: 912  100: 1033
50: 1102 21: 1129		 No 1120 1138.25 April 4, 2024
D-48,W-57,M-72 200: 909  100: 1031
50: 1101 21: 1128		 No 1156.2 1115.45 April 3, 2024
D-57,W-61,M-76 200: 907  100: 1029
50: 1100 21: 1129		 No 1175 1167.2 April 2, 2024
D-57,W-61,M-76 200: 905  100: 1027
50: 1098 21: 1125		 No 1135.85 1171.4 April 1, 2024
D-53,W-59,M-75 200: 902  100: 1024
50: 1095 21: 1120		 No 1157.25 1135.85 March 28, 2024
D-55,W-60,M-76 200: 900  100: 1022
50: 1093 21: 1119		 No 1168.8 1148.05 March 27, 2024
D-56,W-61,M-77 200: 897  100: 1019
50: 1091 21: 1116		 No 1136 1158.5 March 26, 2024
D-56,W-61,M-75 200: 894  100: 1016
50: 1088 21: 1111		 No 1130.9 1158.2 March 22, 2024
D-53,W-60,M-73 200: 892  100: 1013
50: 1085 21: 1106		 No 1124.15 1130.5 March 21, 2024
D-49,W-58,M-72 200: 889  100: 1011
50: 1083 21: 1104		 No 1082.05 1102.15 March 20, 2024
2024 © SwingIdea.eu