LT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-54,W-55,M-69 200: 3435.19  100: 3595
50: 3629 21: 3644		 No 3750 3683.7 September 19, 2024
D-60,W-57,M-71 200: 3432.92  100: 3593
50: 3626 21: 3639		 No 3689 3730.45 September 18, 2024
D-57,W-56,M-70 200: 3429.93  100: 3591
50: 3622 21: 3630		 No 3668 3695.2 September 17, 2024
D-54,W-52,M-68 200: 3427.26  100: 3589
50: 3619 21: 3623		 No 3619.15 3662.25 September 16, 2024
D-49,W-52,M-67 200: 3425.75  100: 3587
50: 3617 21: 3619		 No 3622 3613 September 13, 2024
D-50,W-53,M-66 200: 3424.13  100: 3587
50: 3618 21: 3619		 No 3558 3622 September 12, 2024
D-39,W-49,M-65 200: 3422.34  100: 3586
50: 3617 21: 3619		 No 3595 3536.95 September 11, 2024
D-45,W-51,M-67 200: 3421.19  100: 3587
50: 3621 21: 3628		 No 3585 3596.15 September 10, 2024
D-43,W-51,M-66 200: 3419.43  100: 3587
50: 3622 21: 3631		 No 3584 3578.3 September 9, 2024
D-43,W-50,M-66 200: 3418.32  100: 3587
50: 3623 21: 3636		 No 3615.1 3574.75 September 6, 2024
D-48,W-53,M-68 200: 3417.09  100: 3587
50: 3625 21: 3643		 No 3668 3624.15 September 5, 2024
D-51,W-54,M-69 200: 3415.34  100: 3586
50: 3625 21: 3645		 No 3650 3650.8 September 4, 2024
D-56,W-56,M-70 200: 3412.97  100: 3585
50: 3624 21: 3644		 No 3693.95 3690.15 September 3, 2024
D-55,W-56,M-70 200: 3410.18  100: 3583
50: 3622 21: 3639		 No 3706 3683.1 September 2, 2024
D-58,W-57,M-71 200: 3408.45  100: 3581
50: 3619 21: 3635		 No 3718.35 3704.65 August 30, 2024
D-56,W-56,M-70 200: 3405.77  100: 3578
50: 3616 21: 3627		 No 3690.5 3683.45 August 29, 2024
D-57,W-56,M-70 200: 3403.25  100: 3576
50: 3613 21: 3622		 No 3705 3689.05 August 28, 2024
D-58,W-57,M-70 200: 3400.38  100: 3574
50: 3610 21: 3614		 No 3642.65 3702.7 August 27, 2024
D-53,W-54,M-68 200: 3397.34  100: 3571
50: 3606 21: 3605		 No 3611 3641.9 August 26, 2024
D-49,W-52,M-67 200: 3396.04  100: 3570
50: 3605 21: 3601		 No 3606.5 3598.55 August 23, 2024
D-50,W-53,M-67 200: 3394.49  100: 3570
50: 3605 21: 3602		 No 3607.05 3606.5 August 22, 2024
D-49,W-52,M-67 200: 3392.8  100: 3569
50: 3605 21: 3601		 No 3590 3596.05 August 21, 2024
D-46,W-51,M-66 200: 3390.76  100: 3568
50: 3605 21: 3602		 No 3562 3572.7 August 20, 2024
D-45,W-50,M-66 200: 3388.93  100: 3568
50: 3606 21: 3605		 No 3599.85 3555.05 August 19, 2024
D-46,W-51,M-66 200: 3388.41  100: 3568
50: 3609 21: 3610		 No 3578 3568.35 August 16, 2024
D-44,W-50,M-66 200: 3387.41  100: 3568
50: 3610 21: 3614		 No 3558.95 3545.2 August 14, 2024
D-44,W-50,M-66 200: 3385.82  100: 3569
50: 3613 21: 3622		 No 3580 3551.8 August 13, 2024
D-45,W-51,M-66 200: 3384.15  100: 3569
50: 3615 21: 3629		 No 3579 3571.95 August 12, 2024
D-47,W-52,M-67 200: 3383.35  100: 3569
50: 3617 21: 3635		 No 3600 3592.05 August 9, 2024
D-44,W-50,M-66 200: 3381.5  100: 3569
50: 3618 21: 3639		 No 3621 3553.55 August 8, 2024
D-49,W-54,M-68 200: 3379.95  100: 3569
50: 3621 21: 3648		 No 3630 3638.25 August 7, 2024
D-45,W-51,M-66 200: 3377.36  100: 3568
50: 3620 21: 3649		 No 3548 3576.2 August 6, 2024
D-41,W-49,M-65 200: 3375.36  100: 3567
50: 3622 21: 3657		 No 3597 3528 August 5, 2024
D-50,W-54,M-69 200: 3374.27  100: 3568
50: 3626 21: 3671		 No 3730.35 3665.7 August 2, 2024
D-60,W-59,M-74 200: 3371.47  100: 3566
50: 3624 21: 3671		 No 3810 3779.3 August 1, 2024
D-64,W-61,M-76 200: 3367.53  100: 3562
50: 3618 21: 3660		 No 3777.05 3815 July 31, 2024
D-62,W-60,M-75 200: 3363.03  100: 3557
50: 3610 21: 3644		 No 3774.85 3784.65 July 30, 2024
D-62,W-60,M-75 200: 3358.79  100: 3552
50: 3602 21: 3629		 No 3701 3774.95 July 29, 2024
D-56,W-56,M-74 200: 3355.06  100: 3548
50: 3595 21: 3613		 No 3629 3679.9 July 26, 2024
D-51,W-54,M-72 200: 3352.09  100: 3545
50: 3592 21: 3606		 No 3539 3619.15 July 25, 2024
D-41,W-50,M-71 200: 3349.68  100: 3544
50: 3591 21: 3605		 No 3549 3519.45 July 24, 2024
D-43,W-50,M-69 200: 3347.97  100: 3544
50: 3594 21: 3614		 No 3669.6 3538.05 July 23, 2024
D-54,W-55,M-73 200: 3346.06  100: 3544
50: 3596 21: 3622		 No 3617.9 3651.45 July 22, 2024
D-50,W-54,M-72 200: 3343.96  100: 3542
50: 3594 21: 3619		 No 3651 3618.5 July 19, 2024
D-55,W-56,M-73 200: 3341.46  100: 3541
50: 3593 21: 3619		 No 3640 3656.2 July 18, 2024
D-53,W-55,M-73 200: 3335.32  100: 3536
50: 3588 21: 3612		 No 3646.1 3636.55 July 16, 2024
D-54,W-56,M-73 200: 3335.47  100: 3536
50: 3588 21: 3613		 No 3670 3651.6 July 15, 2024
D-54,W-55,M-73 200: 3332.75  100: 3534
50: 3586 21: 3609		 No 3630 3649.35 July 12, 2024
D-52,W-54,M-72 200: 3329.67  100: 3532
50: 3583 21: 3605		 No 3660 3621.1 July 11, 2024
D-54,W-55,M-73 200: 3326.84  100: 3530
50: 3582 21: 3603		 No 3685.05 3650.05 July 10, 2024
D-56,W-56,M-74 200: 3323.59  100: 3527
50: 3579 21: 3598		 No 3650 3666.1 July 9, 2024
D-53,W-55,M-73 200: 3320.14  100: 3525
50: 3575 21: 3591		 No 3640.1 3632 July 8, 2024
D-53,W-55,M-73 200: 3317.31  100: 3522
50: 3573 21: 3586		 No 3573.3 3627.15 July 5, 2024
D-49,W-53,M-71 200: 3314.27  100: 3520
50: 3571 21: 3582		 No 3616.1 3573.3 July 4, 2024
D-52,W-54,M-72 200: 3311.79  100: 3519
50: 3571 21: 3583		 No 3650.35 3614.35 July 3, 2024
D-53,W-55,M-73 200: 3308.75  100: 3517
50: 3569 21: 3580		 No 3535.05 3626.5 July 2, 2024
D-46,W-51,M-71 200: 3305.55  100: 3515
50: 3566 21: 3575		 No 3535.2 3526.55 July 1, 2024
D-47,W-52,M-72 200: 3304.07  100: 3515
50: 3568 21: 3580		 No 3540 3548.45 June 28, 2024
D-48,W-52,M-73 200: 3301.93  100: 3514
50: 3569 21: 3583		 No 3597.45 3564.4 June 27, 2024
D-51,W-54,M-74 200: 3299.6  100: 3513
50: 3569 21: 3585		 No 3601 3602.95 June 26, 2024
D-50,W-53,M-72 200: 3296.55  100: 3511
50: 3568 21: 3583		 No 3556.5 3587.8 June 25, 2024
D-46,W-52,M-71 200: 3293.62  100: 3510
50: 3567 21: 3583		 No 3520.35 3531.6 June 24, 2024
D-46,W-52,M-71 200: 3292.34  100: 3509
50: 3568 21: 3588		 No 3604.05 3535 June 21, 2024
D-50,W-54,M-74 200: 3290.34  100: 3509
50: 3570 21: 3594		 No 3584.95 3594.45 June 20, 2024
D-50,W-53,M-73 200: 3287.74  100: 3507
50: 3569 21: 3594		 No 3690 3589.95 June 19, 2024
D-56,W-57,M-77 200: 3284.7  100: 3505
50: 3568 21: 3594		 No 3708 3689.2 June 18, 2024
D-56,W-57,M-77 200: 3282.07  100: 3502
50: 3563 21: 3584		 No 3718 3687.8 June 14, 2024
D-57,W-58,M-76 200: 3278.42  100: 3498
50: 3558 21: 3573		 No 3665.5 3703.65 June 13, 2024
D-54,W-56,M-73 200: 3271.35  100: 3492
50: 3550 21: 3555		 No 3615 3630.3 June 12, 2024
D-52,W-55,M-73 200: 3271.04  100: 3491
50: 3549 21: 3552		 No 3570 3598.7 June 11, 2024
D-49,W-53,M-72 200: 3267.74  100: 3489
50: 3547 21: 3547		 No 3521.05 3543.75 June 10, 2024
D-49,W-52,M-70 200: 3266.19  100: 3488
50: 3547 21: 3548		 No 3465.05 3532.5 June 7, 2024
D-46,W-51,M-68 200: 3263.79  100: 3487
50: 3547 21: 3549		 No 3438 3482.55 June 6, 2024
D-42,W-49,M-67 200: 3261.87  100: 3487
50: 3550 21: 3556		 No 3441.5 3409 June 5, 2024
D-42,W-48,M-63 200: 3260.39  100: 3489
50: 3556 21: 3572		 No 3852 3403.2 June 4, 2024
D-73,W-64,M-80 200: 3258.96  100: 3490
50: 3562 21: 3589		 No 3855.4 3897.15 June 3, 2024
D-61,W-58,M-78 200: 3253.43  100: 3482
50: 3548 21: 3557		 No 3636.4 3669.3 May 31, 2024
D-58,W-57,M-77 200: 3249.54  100: 3478
50: 3543 21: 3545		 No 3626.05 3634.7 May 30, 2024
D-58,W-57,M-76 200: 3245.97  100: 3475
50: 3539 21: 3536		 No 3611 3634.8 May 29, 2024
D-61,W-58,M-77 200: 3242.07  100: 3472
50: 3536 21: 3525		 No 3652 3658.2 May 28, 2024
D-60,W-57,M-77 200: 3237.88  100: 3468
50: 3531 21: 3511		 No 3644.9 3652 May 27, 2024
D-59,W-57,M-77 200: 3234.67  100: 3464
50: 3526 21: 3496		 No 3586 3625.9 May 24, 2024
D-56,W-56,M-73 200: 3231.03  100: 3461
50: 3522 21: 3483		 No 3460.9 3585.4 May 23, 2024
D-47,W-51,M-71 200: 3227.75  100: 3459
50: 3519 21: 3472		 No 3450.05 3460.85 May 22, 2024
D-45,W-51,M-71 200: 3225.41  100: 3459
50: 3521 21: 3473		 No 3458 3440.95 May 21, 2024
D-47,W-52,M-71 200: 3226.05  100: 3459
50: 3522 21: 3475		 No 3452 3464.2 May 18, 2024
D-45,W-51,M-71 200: 3223.8  100: 3459
50: 3525 21: 3477		 No 3475.95 3450.75 May 17, 2024
D-46,W-52,M-70 200: 3221.64  100: 3459
50: 3528 21: 3479		 No 3428.95 3460.6 May 16, 2024
D-42,W-50,M-69 200: 3219.36  100: 3459
50: 3530 21: 3481		 No 3390 3411.3 May 15, 2024
D-39,W-49,M-67 200: 3217.43  100: 3460
50: 3535 21: 3489		 No 3300 3379.45 May 14, 2024
D-31,W-45,M-65 200: 3215.8  100: 3462
50: 3542 21: 3500		 No 3267.05 3293.85 May 13, 2024
D-29,W-44,M-65 200: 3215.44  100: 3465
50: 3552 21: 3522		 No 3281.6 3271.45 May 10, 2024
D-29,W-44,M-65 200: 3214.88  100: 3469
50: 3563 21: 3548		 No 3312.75 3275.45 May 9, 2024
D-41,W-53,M-71 200: 3214.43  100: 3473
50: 3575 21: 3577		 No 3429 3486.85 May 8, 2024
D-34,W-50,M-70 200: 3211.7  100: 3473
50: 3578 21: 3586		 No 3479.4 3427.75 May 7, 2024
D-36,W-52,M-71 200: 3209.52  100: 3474
50: 3585 21: 3603		 No 3522.8 3463.3 May 6, 2024
D-39,W-53,M-72 200: 3207.44  100: 3474
50: 3589 21: 3618		 No 3610 3499.8 May 3, 2024
D-47,W-58,M-77 200: 3204.68  100: 3473
50: 3593 21: 3630		 No 3590.05 3599.5 May 2, 2024
D-46,W-57,M-77 200: 3200.88  100: 3471
50: 3593 21: 3634		 No 3639 3594.3 April 30, 2024
D-50,W-59,M-78 200: 3196.93  100: 3468
50: 3593 21: 3638		 No 3606.1 3634.3 April 29, 2024
D-47,W-57,M-77 200: 3192.75  100: 3465
50: 3591 21: 3638		 No 3652 3605.2 April 26, 2024
D-51,W-60,M-79 200: 3188.75  100: 3462
50: 3591 21: 3641		 No 3616.1 3652.3 April 25, 2024
D-50,W-59,M-78 200: 3184.18  100: 3458
50: 3588 21: 3640		 No 3616.55 3634.85 April 24, 2024
D-48,W-58,M-77 200: 3179.65  100: 3455
50: 3586 21: 3641		 No 3632.75 3610.15 April 23, 2024
D-48,W-59,M-75 200: 3175.32  100: 3451
50: 3585 21: 3644		 No 3568.75 3612.7 April 22, 2024
D-39,W-55,M-73 200: 3173.57  100: 3448
50: 3584 21: 3647		 No 3525 3518.35 April 19, 2024
D-42,W-57,M-74 200: 3170.11  100: 3447
50: 3587 21: 3661		 No 3561.95 3550.95 April 18, 2024
D-41,W-56,M-74 200: 3166  100: 3444
50: 3588 21: 3672		 No 3580.05 3543.45 April 16, 2024
D-45,W-59,M-76 200: 3162  100: 3442
50: 3589 21: 3686		 No 3626.05 3600.8 April 15, 2024
D-51,W-63,M-79 200: 3158  100: 3439
50: 3589 21: 3695		 No 3749.95 3679.25 April 12, 2024
D-57,W-67,M-82 200: 3152  100: 3434
50: 3585 21: 3696		 No 3800 3753.2 April 10, 2024
D-61,W-68,M-83 200: 3146  100: 3428
50: 3579 21: 3691		 No 3820 3785.25 April 9, 2024
D-63,W-69,M-83 200: 3140  100: 3420
50: 3570 21: 3681		 No 3745 3807.85 April 8, 2024
D-60,W-67,M-81 200: 3127  100: 3405
50: 3551 21: 3654		 No 3770.1 3743.1 April 5, 2024
D-65,W-70,M-84 200: 3127  100: 3406
50: 3553 21: 3659		 No 3804.9 3797.85 April 4, 2024
D-64,W-68,M-82 200: 3120  100: 3398
50: 3543 21: 3645		 No 3799.7 3782.45 April 3, 2024
D-66,W-69,M-82 200: 3114  100: 3390
50: 3533 21: 3630		 No 3849.8 3807.4 April 2, 2024
D-69,W-71,M-84 200: 3107  100: 3382
50: 3522 21: 3612		 No 3780.85 3838 April 1, 2024
D-66,W-69,M-83 200: 3099  100: 3373
50: 3509 21: 3588		 No 3706.55 3763.9 March 28, 2024
D-63,W-67,M-83 200: 3093  100: 3365
50: 3499 21: 3570		 No 3683 3706.4 March 27, 2024
D-60,W-66,M-82 200: 3087  100: 3358
50: 3490 21: 3555		 No 3605 3670.1 March 26, 2024
D-57,W-65,M-82 200: 3081  100: 3352
50: 3483 21: 3543		 No 3546.2 3617.8 March 22, 2024
D-53,W-62,M-81 200: 3075  100: 3346
50: 3478 21: 3535		 No 3525.15 3560 March 21, 2024
D-49,W-60,M-81 200: 3070  100: 3342
50: 3474 21: 3533		 No 3502.75 3509.7 March 20, 2024
2024 © SwingIdea.eu