RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-57,W-88,M-0 | 200: 249.79 100: 302 50: 344 21: 390 | No | 420.05 | 426.55 | September 19, 2024 |
D-56,W-80,M-0 | 200: 248.01 100: 299 50: 340 21: 386 | No | 441 | 420.05 | September 18, 2024 |
D-59,W-89,M-0 | 200: 246.28 100: 297 50: 337 21: 382 | No | 434.9 | 439.95 | September 17, 2024 |
D-59,W-58,M-0 | 200: 244.34 100: 294 50: 333 21: 376 | No | 427 | 434.15 | September 16, 2024 |
D-56,W-87,M-0 | 200: 242.43 100: 291 50: 329 21: 370 | No | 404.5 | 407.6 | September 13, 2024 |
D-55,W-83,M-0 | 200: 240.77 100: 289 50: 325 21: 366 | No | 414.05 | 401.65 | September 12, 2024 |
D-56,W-87,M-0 | 200: 239.15 100: 286 50: 322 21: 363 | No | 412.85 | 410.45 | September 11, 2024 |
D-56,W-82,M-0 | 200: 237.43 100: 284 50: 319 21: 357 | No | 393.15 | 403.65 | September 10, 2024 |
D-54,W-57,M-0 | 200: 235.76 100: 281 50: 315 21: 353 | No | 402 | 388.8 | September 9, 2024 |
D-56,W-86,M-0 | 200: 234.22 100: 279 50: 312 21: 349 | No | 418.1 | 401.3 | September 6, 2024 |
D-83,W-87,M-0 | 200: 234.96 100: 282 50: 317 21: 359 | No | 398 | 416.4 | September 5, 2024 |
D-79,W-83,M-0 | 200: 233.14 100: 279 50: 313 21: 353 | No | 405 | 397.7 | September 4, 2024 |
D-85,W-87,M-0 | 200: 231.48 100: 276 50: 310 21: 348 | No | 385.05 | 404.7 | September 3, 2024 |
D-82,W-85,M-0 | 200: 229.74 100: 274 50: 306 21: 342 | No | 382.8 | 384.85 | September 2, 2024 |
D-81,W-84,M-0 | 200: 228.18 100: 272 50: 303 21: 337 | No | 370 | 379.4 | August 30, 2024 |
D-79,W-83,M-0 | 200: 226.66 100: 269 50: 300 21: 333 | No | 371.6 | 369.85 | August 29, 2024 |
D-80,W-84,M-0 | 200: 225.22 100: 267 50: 297 21: 329 | No | 373.55 | 371.8 | August 28, 2024 |
D-81,W-84,M-0 | 200: 225.26 100: 267 50: 297 21: 329 | No | 371.2 | 375.1 | August 27, 2024 |
D-80,W-84,M-0 | 200: 223.75 100: 265 50: 294 21: 324 | No | 362.75 | 371.2 | August 26, 2024 |
D-78,W-83,M-0 | 200: 0 100: 263 50: 291 21: 319 | No | 347.9 | 362.75 | August 23, 2024 |
D-74,W-78,M-0 | 200: 0 100: 261 50: 288 21: 315 | No | 354.05 | 345.8 | August 22, 2024 |
D-81,W-82,M-0 | 200: 0 100: 259 50: 285 21: 312 | No | 339 | 353.5 | August 21, 2024 |
D-78,W-80,M-0 | 200: 0 100: 258 50: 282 21: 307 | No | 339.85 | 340.35 | August 20, 2024 |
D-77,W-80,M-0 | 200: 0 100: 256 50: 280 21: 304 | No | 330.7 | 339.1 | August 19, 2024 |
D-75,W-79,M-0 | 200: 0 100: 254 50: 278 21: 300 | No | 315.65 | 330.45 | August 16, 2024 |
D-68,W-75,M-0 | 200: 0 100: 253 50: 276 21: 297 | No | 304 | 313.1 | August 14, 2024 |
D-62,W-73,M-0 | 200: 0 100: 251 50: 274 21: 295 | No | 307.25 | 304 | August 13, 2024 |
D-67,W-75,M-0 | 200: 0 100: 249 50: 271 21: 293 | No | 313 | 308.6 | August 9, 2024 |
D-67,W-74,M-0 | 200: 0 100: 248 50: 270 21: 291 | No | 304 | 307.4 | August 8, 2024 |
D-65,W-71,M-0 | 200: 0 100: 247 50: 268 21: 290 | No | 300.5 | 303.65 | August 7, 2024 |
D-61,W-70,M-0 | 200: 0 100: 246 50: 267 21: 288 | No | 295 | 297.45 | August 6, 2024 |
D-60,W-69,M-0 | 200: 0 100: 245 50: 266 21: 287 | No | 302.1 | 295.35 | August 5, 2024 |
D-73,W-75,M-0 | 200: 0 100: 244 50: 265 21: 286 | No | 304 | 307.85 | August 2, 2024 |
D-73,W-75,M-0 | 200: 0 100: 242 50: 263 21: 284 | No | 293.7 | 306.95 | August 1, 2024 |
D-66,W-73,M-0 | 200: 0 100: 241 50: 261 21: 282 | No | 294.45 | 292.9 | July 31, 2024 |
D-65,W-72,M-0 | 200: 0 100: 240 50: 260 21: 280 | No | 286.05 | 292.5 | July 30, 2024 |
D-61,W-71,M-0 | 200: 0 100: 239 50: 258 21: 279 | No | 289.1 | 286.05 | July 29, 2024 |
D-63,W-71,M-0 | 200: 0 100: 238 50: 257 21: 279 | No | 294.5 | 287.8 | July 26, 2024 |
D-66,W-72,M-0 | 200: 0 100: 237 50: 256 21: 278 | No | 290 | 290.05 | July 25, 2024 |
D-67,W-71,M-0 | 200: 0 100: 236 50: 255 21: 276 | No | 292.1 | 290.85 | July 24, 2024 |
D-71,W-73,M-0 | 200: 0 100: 235 50: 253 21: 275 | No | 287.55 | 295.3 | July 23, 2024 |
D-66,W-71,M-0 | 200: 0 100: 234 50: 251 21: 273 | No | 281.5 | 285.25 | July 22, 2024 |
D-66,W-69,M-0 | 200: 0 100: 233 50: 250 21: 271 | No | 291.05 | 285.15 | July 19, 2024 |
D-75,W-73,M-0 | 200: 0 100: 231 50: 249 21: 270 | No | 292.35 | 292.3 | July 18, 2024 |
D-75,W-73,M-0 | 200: 0 100: 230 50: 247 21: 267 | No | 293.05 | 292.35 | July 16, 2024 |
D-75,W-73,M-0 | 200: 0 100: 229 50: 245 21: 265 | No | 287.85 | 292 | July 15, 2024 |
D-73,W-72,M-0 | 200: 0 100: 228 50: 243 21: 262 | No | 295 | 286.65 | July 12, 2024 |
D-70,W-71,M-0 | 200: 0 100: 226 50: 241 21: 259 | No | 272.45 | 280.5 | July 11, 2024 |
D-67,W-69,M-0 | 200: 0 100: 225 50: 240 21: 257 | No | 274.95 | 274.45 | July 10, 2024 |
D-67,W-69,M-0 | 200: 0 100: 224 50: 238 21: 255 | No | 296 | 274.1 | July 9, 2024 |
D-58,W-66,M-0 | 200: 0 100: 223 50: 237 21: 253 | No | 261.2 | 258.6 | July 8, 2024 |
D-59,W-65,M-0 | 200: 0 100: 223 50: 236 21: 252 | No | 252 | 259.4 | July 5, 2024 |
D-54,W-63,M-0 | 200: 0 100: 222 50: 235 21: 252 | No | 257.75 | 252.75 | July 4, 2024 |
D-56,W-63,M-0 | 200: 0 100: 221 50: 234 21: 252 | No | 263.25 | 255 | July 3, 2024 |
D-65,W-67,M-0 | 200: 0 100: 221 50: 233 21: 251 | No | 263.45 | 263.4 | July 2, 2024 |
D-64,W-67,M-0 | 200: 0 100: 220 50: 232 21: 250 | No | 259.45 | 262.2 | July 1, 2024 |
D-61,W-65,M-0 | 200: 0 100: 219 50: 231 21: 249 | No | 256.34 | 256.24 | June 28, 2024 |
D-60,W-65,M-0 | 200: 0 100: 218 50: 230 21: 248 | No | 257.5 | 256.11 | June 27, 2024 |
D-62,W-66,M-0 | 200: 0 100: 217 50: 229 21: 247 | No | 261.2 | 257.57 | June 26, 2024 |
D-67,W-68,M-0 | 200: 0 100: 217 50: 227 21: 246 | No | 268.64 | 263.43 | June 25, 2024 |
D-73,W-71,M-0 | 200: 0 100: 216 50: 226 21: 244 | No | 274.8 | 268.64 | June 24, 2024 |
D-74,W-72,M-0 | 200: 0 100: 215 50: 224 21: 241 | No | 269 | 269.4 | June 21, 2024 |
D-74,W-71,M-0 | 200: 0 100: 213 50: 222 21: 238 | No | 260.28 | 269.72 | June 20, 2024 |
D-70,W-69,M-0 | 200: 0 100: 212 50: 220 21: 235 | No | 261 | 260.26 | June 19, 2024 |
D-70,W-68,M-0 | 200: 0 100: 211 50: 219 21: 233 | No | 264.95 | 259.75 | June 18, 2024 |
D-74,W-71,M-0 | 200: 0 100: 210 50: 217 21: 230 | No | 258.51 | 263.94 | June 14, 2024 |
D-72,W-69,M-0 | 200: 0 100: 209 50: 215 21: 226 | No | 246.75 | 256.9 | June 13, 2024 |
D-68,W-66,M-0 | 200: 0 100: 208 50: 213 21: 223 | No | 249 | 246.4 | June 12, 2024 |
D-68,W-66,M-0 | 200: 0 100: 208 50: 212 21: 220 | No | 248.55 | 247.24 | June 11, 2024 |
D-70,W-67,M-0 | 200: 0 100: 207 50: 211 21: 217 | No | 247.1 | 248.57 | June 10, 2024 |
D-68,W-67,M-0 | 200: 0 100: 206 50: 209 21: 214 | No | 220.05 | 244.65 | June 7, 2024 |
D-56,W-59,M-0 | 200: 0 100: 205 50: 208 21: 211 | No | 214.55 | 219.55 | June 6, 2024 |
D-52,W-56,M-0 | 200: 0 100: 205 50: 207 21: 210 | No | 202 | 212.85 | June 5, 2024 |
D-41,W-50,M-0 | 200: 0 100: 205 50: 207 21: 210 | No | 208.5 | 199.95 | June 4, 2024 |
D-49,W-55,M-0 | 200: 0 100: 205 50: 207 21: 211 | No | 214.7 | 209.75 | June 3, 2024 |
D-44,W-53,M-0 | 200: 0 100: 205 50: 207 21: 211 | No | 202.05 | 205.45 | May 31, 2024 |
D-40,W-51,M-0 | 200: 0 100: 205 50: 207 21: 212 | No | 207.85 | 201.55 | May 30, 2024 |
D-46,W-54,M-0 | 200: 0 100: 205 50: 207 21: 213 | No | 209.65 | 208.55 | May 29, 2024 |
D-45,W-54,M-0 | 200: 0 100: 205 50: 207 21: 213 | No | 206.55 | 207.55 | May 28, 2024 |
D-44,W-54,M-0 | 200: 0 100: 205 50: 207 21: 214 | No | 208.2 | 206.65 | May 27, 2024 |
D-43,W-53,M-0 | 200: 0 100: 205 50: 207 21: 214 | No | 211 | 205.2 | May 24, 2024 |
D-47,W-56,M-0 | 200: 0 100: 205 50: 208 21: 215 | No | 212.25 | 211.1 | May 23, 2024 |
D-49,W-57,M-0 | 200: 0 100: 204 50: 207 21: 216 | No | 212.55 | 212.95 | May 22, 2024 |
D-49,W-57,M-0 | 200: 0 100: 204 50: 207 21: 216 | No | 224.85 | 212.55 | May 21, 2024 |
D-59,W-62,M-0 | 200: 0 100: 204 50: 208 21: 217 | No | 226.95 | 223.65 | May 18, 2024 |
D-63,W-64,M-0 | 200: 0 100: 204 50: 207 21: 216 | No | 229.2 | 226.9 | May 17, 2024 |
D-65,W-65,M-0 | 200: 0 100: 204 50: 206 21: 215 | No | 223.05 | 228.6 | May 16, 2024 |
D-59,W-62,M-0 | 200: 0 100: 203 50: 205 21: 214 | No | 223.05 | 221 | May 15, 2024 |
D-61,W-62,M-0 | 200: 0 100: 203 50: 205 21: 213 | No | 212 | 222.3 | May 14, 2024 |
D-52,W-58,M-0 | 200: 0 100: 202 50: 204 21: 212 | No | 215.2 | 212.35 | May 13, 2024 |
D-55,W-60,M-0 | 200: 0 100: 202 50: 203 21: 212 | No | 216.9 | 214.5 | May 10, 2024 |
D-56,W-60,M-0 | 200: 0 100: 202 50: 203 21: 212 | No | 218.3 | 215.3 | May 9, 2024 |
D-61,W-62,M-0 | 200: 0 100: 202 50: 203 21: 212 | No | 213.9 | 219.5 | May 8, 2024 |
D-56,W-59,M-0 | 200: 0 100: 201 50: 202 21: 211 | No | 222.55 | 214.05 | May 7, 2024 |
D-67,W-65,M-0 | 200: 0 100: 201 50: 201 21: 211 | No | 225.85 | 222.2 | May 6, 2024 |
D-69,W-66,M-0 | 200: 0 100: 201 50: 201 21: 209 | No | 219 | 223.8 | May 3, 2024 |
D-64,W-63,M-0 | 200: 0 100: 200 50: 200 21: 208 | No | 216.9 | 216.4 | May 2, 2024 |
D-63,W-63,M-0 | 200: 0 100: 200 50: 199 21: 207 | No | 215.6 | 215.75 | April 30, 2024 |
D-62,W-62,M-0 | 200: 0 100: 199 50: 198 21: 206 | No | 214.2 | 214.5 | April 29, 2024 |
D-62,W-62,M-0 | 200: 0 100: 199 50: 198 21: 205 | No | 213.45 | 214.5 | April 26, 2024 |
D-62,W-61,M-0 | 200: 0 100: 199 50: 197 21: 204 | No | 215.65 | 213.45 | April 25, 2024 |
D-64,W-63,M-0 | 200: 0 100: 199 50: 196 21: 203 | No | 216.15 | 215.65 | April 24, 2024 |
D-64,W-63,M-0 | 200: 0 100: 198 50: 195 21: 202 | No | 210.45 | 215.2 | April 23, 2024 |
D-60,W-60,M-0 | 200: 0 100: 198 50: 195 21: 200 | No | 204.7 | 209.6 | April 22, 2024 |
D-55,W-57,M-0 | 200: 0 100: 198 50: 194 21: 199 | No | 200 | 203 | April 19, 2024 |
D-56,W-58,M-0 | 200: 0 100: 197 50: 194 21: 199 | No | 203.35 | 204.1 | April 18, 2024 |
D-56,W-57,M-0 | 200: 0 100: 197 50: 193 21: 198 | No | 200.85 | 203.05 | April 16, 2024 |
D-55,W-57,M-0 | 200: 0 100: 197 50: 192 21: 197 | No | 203.05 | 202.1 | April 15, 2024 |
D-59,W-58,M-0 | 200: 0 100: 197 50: 192 21: 197 | No | 215.5 | 206.95 | April 12, 2024 |
D-69,W-63,M-0 | 200: 0 100: 196 50: 191 21: 196 | No | 214 | 216.05 | April 10, 2024 |