LTIM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-68,W-70,M-58 200: 5395.53  100: 5603
50: 5862 21: 6179		 No 6440 6377.15 September 19, 2024
D-68,W-69,M-57 200: 5385.98  100: 5587
50: 5841 21: 6158		 No 6399 6366.3 September 18, 2024
D-76,W-72,M-58 200: 5376.12  100: 5571
50: 5820 21: 6136		 No 6409.7 6455.75 September 17, 2024
D-75,W-54,M-58 200: 5365.27  100: 5554
50: 5794 21: 6102		 No 6446 6423.45 September 16, 2024
D-75,W-71,M-58 200: 5355.29  100: 5536
50: 5768 21: 6068		 No 6370 6416.2 September 13, 2024
D-74,W-71,M-58 200: 5344.87  100: 5518
50: 5742 21: 6031		 No 6301 6392.35 September 12, 2024
D-71,W-69,M-57 200: 5334.57  100: 5501
50: 5715 21: 5993		 No 6332 6299.3 September 11, 2024
D-75,W-70,M-57 200: 5324.88  100: 5484
50: 5691 21: 5961		 No 6205.65 6343.35 September 10, 2024
D-69,W-54,M-56 200: 5314.64  100: 5467
50: 5665 21: 5921		 No 6135 6146.6 September 9, 2024
D-70,W-68,M-56 200: 5307.27  100: 5453
50: 5645 21: 5897		 No 6205 6165.4 September 6, 2024
D-70,W-66,M-56 200: 5299.44  100: 5439
50: 5624 21: 5869		 No 6089.8 6149.3 September 5, 2024
D-67,W-65,M-55 200: 5291.78  100: 5425
50: 5602 21: 5840		 No 6005 6071.2 September 4, 2024
D-73,W-67,M-56 200: 5283.95  100: 5412
50: 5583 21: 5815		 No 6097 6145.7 September 3, 2024
D-73,W-67,M-56 200: 5275.29  100: 5397
50: 5560 21: 5780		 No 6102 6153.5 September 2, 2024
D-73,W-68,M-58 200: 5268.85  100: 5382
50: 5536 21: 5741		 No 6152.1 6156.05 August 30, 2024
D-73,W-67,M-57 200: 5260.72  100: 5366
50: 5511 21: 5698		 No 6114 6132.1 August 29, 2024
D-73,W-68,M-58 200: 5252.7  100: 5350
50: 5485 21: 5652		 No 5775 6127.55 August 28, 2024
D-61,W-61,M-54 200: 5243.91  100: 5335
50: 5459 21: 5602		 No 5715 5751.55 August 27, 2024
D-60,W-61,M-54 200: 5238.8  100: 5326
50: 5447 21: 5586		 No 5660 5739.95 August 26, 2024
D-55,W-58,M-53 200: 5236.2  100: 5318
50: 5435 21: 5570		 No 5691 5641.6 August 23, 2024
D-60,W-60,M-54 200: 5233.03  100: 5311
50: 5427 21: 5562		 No 5734.95 5704.4 August 22, 2024
D-60,W-60,M-54 200: 5229.03  100: 5303
50: 5415 21: 5547		 No 5685.1 5713.45 August 21, 2024
D-60,W-60,M-54 200: 5224.16  100: 5295
50: 5403 21: 5530		 No 5680 5707.8 August 20, 2024
D-59,W-59,M-54 200: 5219.3  100: 5287
50: 5391 21: 5511		 No 5567.95 5676.1 August 19, 2024
D-54,W-57,M-52 200: 5216.36  100: 5279
50: 5379 21: 5493		 No 5529.6 5563.75 August 16, 2024
D-47,W-54,M-51 200: 5213.36  100: 5273
50: 5372 21: 5486		 No 5395 5427.55 August 14, 2024
D-45,W-53,M-51 200: 5211.21  100: 5270
50: 5369 21: 5492		 No 5346.6 5384.9 August 13, 2024
D-46,W-53,M-51 200: 5209.47  100: 5268
50: 5369 21: 5504		 No 5373.55 5400.45 August 12, 2024
D-44,W-52,M-50 200: 5208.37  100: 5265
50: 5367 21: 5514		 No 5440 5373.55 August 9, 2024
D-42,W-51,M-50 200: 5206.9  100: 5263
50: 5367 21: 5529		 No 5547 5338.3 August 8, 2024
D-53,W-57,M-52 200: 5205.75  100: 5262
50: 5368 21: 5549		 No 5524 5567.5 August 7, 2024
D-47,W-55,M-51 200: 5202.11  100: 5255
50: 5360 21: 5547		 No 5371 5460.75 August 6, 2024
D-43,W-53,M-51 200: 5199.51  100: 5251
50: 5356 21: 5557		 No 5258 5390.1 August 5, 2024
D-49,W-56,M-52 200: 5197.81  100: 5248
50: 5355 21: 5574		 No 5585 5509.9 August 2, 2024
D-61,W-61,M-55 200: 5194.61  100: 5243
50: 5348 21: 5581		 No 5689 5678.9 August 1, 2024
D-59,W-61,M-54 200: 5189.83  100: 5234
50: 5335 21: 5570		 No 5665 5658.15 July 31, 2024
D-61,W-61,M-54 200: 5185.13  100: 5226
50: 5322 21: 5561		 No 5786.6 5672.5 July 30, 2024
D-69,W-66,M-56 200: 5180.23  100: 5217
50: 5307 21: 5550		 No 5811.95 5786.6 July 29, 2024
D-69,W-63,M-56 200: 5174.26  100: 5205
50: 5288 21: 5525		 No 5599.85 5788.45 July 26, 2024
D-62,W-60,M-54 200: 5168.24  100: 5194
50: 5267 21: 5497		 No 5610 5597.9 July 25, 2024
D-67,W-62,M-54 200: 5163.96  100: 5185
50: 5254 21: 5486		 No 5694 5665.15 July 24, 2024
D-70,W-63,M-55 200: 5158.92  100: 5176
50: 5237 21: 5467		 No 5747 5688.6 July 23, 2024
D-72,W-64,M-55 200: 5153.59  100: 5165
50: 5219 21: 5444		 No 5733 5718.35 July 22, 2024
D-76,W-65,M-55 200: 5147.16  100: 5154
50: 5198 21: 5415		 No 5781 5762.75 July 19, 2024
D-76,W-65,M-55 200: 5140.7  100: 5142
50: 5175 21: 5379		 No 5605 5756.9 July 18, 2024
D-76,W-61,M-54 200: 5130.88  100: 5123
50: 5138 21: 5324		 No 5490.1 5574 July 16, 2024
D-66,W-58,M-53 200: 5129.92  100: 5121
50: 5135 21: 5315		 No 5612 5478.15 July 15, 2024
D-76,W-62,M-54 200: 5125.38  100: 5113
50: 5121 21: 5298		 No 5521.25 5572.65 July 12, 2024
D-69,W-58,M-52 200: 5120.4  100: 5104
50: 5102 21: 5269		 No 5393 5407.6 July 11, 2024
D-67,W-57,M-52 200: 5117.08  100: 5098
50: 5090 21: 5255		 No 5400 5376.25 July 10, 2024
D-67,W-57,M-52 200: 5114.47  100: 5092
50: 5078 21: 5242		 No 5405.5 5377.15 July 9, 2024
D-68,W-57,M-52 200: 5111.83  100: 5087
50: 5066 21: 5228		 No 5421.7 5389.7 July 8, 2024
D-72,W-58,M-52 200: 5107.98  100: 5080
50: 5053 21: 5210		 No 5459 5421.7 July 5, 2024
D-76,W-59,M-53 200: 5104.63  100: 5074
50: 5038 21: 5188		 No 5479.8 5459.5 July 4, 2024
D-77,W-59,M-53 200: 5100.88  100: 5066
50: 5020 21: 5160		 No 5489.9 5466.4 July 3, 2024
D-78,W-59,M-53 200: 5097.21  100: 5058
50: 5002 21: 5127		 No 5450.05 5474 July 2, 2024
D-77,W-59,M-54 200: 5093.42  100: 5049
50: 4983 21: 5091		 No 5372.45 5447.5 July 1, 2024
D-75,W-57,M-53 200: 5089.95  100: 5041
50: 4964 21: 5053		 No 5377 5385.05 June 28, 2024
D-75,W-58,M-53 200: 5086.85  100: 5034
50: 4947 21: 5018		 No 5181 5377.05 June 27, 2024
D-67,W-53,M-52 200: 5083.83  100: 5027
50: 4929 21: 4981		 No 5155 5177.5 June 26, 2024
D-65,W-51,M-51 200: 5082.89  100: 5024
50: 4919 21: 4960		 No 5111.25 5123.85 June 25, 2024
D-64,W-51,M-51 200: 5082.48  100: 5022
50: 4911 21: 4943		 No 5100 5111.2 June 24, 2024
D-65,W-51,M-51 200: 5081.72  100: 5021
50: 4903 21: 4925		 No 5200 5125.45 June 21, 2024
D-62,W-49,M-50 200: 5081.25  100: 5018
50: 4893 21: 4904		 No 5030 5052.45 June 20, 2024
D-60,W-48,M-50 200: 5081.55  100: 5018
50: 4887 21: 4888		 No 5072 5019.85 June 19, 2024
D-66,W-50,M-51 200: 5082.17  100: 5018
50: 4881 21: 4874		 No 5056 5089.6 June 18, 2024
D-63,W-49,M-50 200: 5082.03  100: 5016
50: 4873 21: 4852		 No 5047.2 5032.55 June 14, 2024
D-65,W-49,M-50 200: 5082.44  100: 5016
50: 4866 21: 4833		 No 4996.05 5047.2 June 13, 2024
D-60,W-47,M-49 200: 5084.55  100: 5018
50: 4857 21: 4800		 No 4960.65 4951.1 June 12, 2024
D-57,W-45,M-49 200: 5084.08  100: 5017
50: 4855 21: 4795		 No 4924.75 4903.55 June 11, 2024
D-57,W-45,M-49 200: 5085.89  100: 5019
50: 4853 21: 4784		 No 4977.25 4903.45 June 10, 2024
D-63,W-47,M-50 200: 5088.51  100: 5021
50: 4851 21: 4771		 No 4825 4977.2 June 7, 2024
D-53,W-42,M-48 200: 5090.2  100: 5022
50: 4846 21: 4750		 No 4740 4800.25 June 6, 2024
D-43,W-39,M-47 200: 5093.85  100: 5027
50: 4848 21: 4744		 No 4634.95 4688.85 June 5, 2024
D-38,W-37,M-46 200: 5097.92  100: 5033
50: 4855 21: 4750		 No 4649.5 4630.65 June 4, 2024
D-39,W-37,M-46 200: 5102.62  100: 5042
50: 4864 21: 4763		 No 4825 4649.4 June 3, 2024
D-43,W-39,M-48 200: 5112.6  100: 5055
50: 4877 21: 4775		 No 4769.9 4701.9 May 31, 2024
D-48,W-40,M-49 200: 5114.14  100: 5057
50: 4879 21: 4782		 No 4849.95 4773.15 May 30, 2024
D-59,W-43,M-50 200: 5118.44  100: 5062
50: 4884 21: 4783		 No 4885 4880.8 May 29, 2024
D-59,W-43,M-50 200: 5120.83  100: 5066
50: 4884 21: 4773		 No 4915 4885.95 May 28, 2024
D-60,W-43,M-50 200: 5123.19  100: 5070
50: 4884 21: 4761		 No 4849.95 4892.05 May 27, 2024
D-56,W-42,M-49 200: 5127.97  100: 5073
50: 4883 21: 4747		 No 4843 4839.75 May 24, 2024
D-56,W-42,M-49 200: 5131.58  100: 5078
50: 4885 21: 4737		 No 4780 4831.3 May 23, 2024
D-51,W-40,M-49 200: 5135.3  100: 5083
50: 4887 21: 4727		 No 4740 4775.75 May 22, 2024
D-47,W-38,M-48 200: 5138.91  100: 5089
50: 4892 21: 4722		 No 4750 4730.75 May 21, 2024
D-49,W-39,M-48 200: 5140.73  100: 5090
50: 4893 21: 4724		 No 4789.95 4751.1 May 18, 2024
D-50,W-39,M-49 200: 5145.56  100: 5096
50: 4899 21: 4721		 No 4785 4764.3 May 17, 2024
D-51,W-40,M-49 200: 5150.33  100: 5103
50: 4904 21: 4717		 No 4665.95 4771.2 May 16, 2024
D-39,W-35,M-47 200: 5155.05  100: 5110
50: 4909 21: 4711		 No 4648.95 4649.3 May 15, 2024
D-38,W-35,M-47 200: 5160.13  100: 5119
50: 4920 21: 4718		 No 4599.85 4634.85 May 14, 2024
D-33,W-34,M-47 200: 5165.41  100: 5129
50: 4932 21: 4726		 No 4607.8 4593.55 May 13, 2024
D-34,W-34,M-47 200: 5172.89  100: 5140
50: 4946 21: 4740		 No 4649.95 4607.65 May 10, 2024
D-37,W-36,M-48 200: 5178.57  100: 5151
50: 4959 21: 4754		 No 4717 4658 May 9, 2024
D-41,W-37,M-48 200: 5184.29  100: 5161
50: 4972 21: 4764		 No 4725 4713.8 May 8, 2024
D-39,W-36,M-48 200: 5189.02  100: 5170
50: 4982 21: 4770		 No 4710.05 4699.4 May 7, 2024
D-40,W-36,M-48 200: 5193.94  100: 5179
50: 4994 21: 4777		 No 4675 4703.95 May 6, 2024
D-35,W-35,M-47 200: 5200.37  100: 5189
50: 5006 21: 4785		 No 4705.05 4651.95 May 3, 2024
D-37,W-35,M-48 200: 5206.38  100: 5200
50: 5020 21: 4799		 No 4714.95 4692.7 May 2, 2024
D-38,W-36,M-48 200: 5211.95  100: 5210
50: 5033 21: 4810		 No 4750 4706.4 April 30, 2024
D-40,W-36,M-48 200: 5217.03  100: 5220
50: 5047 21: 4821		 Yes 4801.1 4743.95 April 29, 2024
D-42,W-38,M-49 200: 5222.31  100: 5230
50: 5059 21: 4829		 No 4640.5 4788.05 April 26, 2024
D-28,W-33,M-47 200: 5227.2  100: 5239
50: 5070 21: 4833		 Yes 4659.95 4634.7 April 25, 2024
D-33,W-35,M-48 200: 5233.63  100: 5251
50: 5088 21: 4854		 Yes 4740.05 4726.8 April 24, 2024
D-32,W-35,M-48 200: 5238.72  100: 5261
50: 5103 21: 4868		 Yes 4680.1 4723.4 April 23, 2024
D-27,W-34,M-48 200: 5243.9  100: 5272
50: 5118 21: 4883		 Yes 4699 4676.2 April 22, 2024
D-25,W-33,M-47 200: 5258.92  100: 5284
50: 5136 21: 4905		 Yes 4650 4660.55 April 19, 2024
D-27,W-34,M-47 200: 5264.93  100: 5297
50: 5156 21: 4930		 Yes 4722.9 4697.15 April 18, 2024
D-23,W-33,M-47 200: 5270  100: 5309
50: 5174 21: 4954		 Yes 4786.95 4662.85 April 16, 2024
D-29,W-36,M-48 200: 5276  100: 5322
50: 5195 21: 4985		 Yes 4855 4815.15 April 15, 2024
D-33,W-37,M-49 200: 5281  100: 5332
50: 5210 21: 5003		 Yes 4916 4888.9 April 12, 2024
D-35,W-38,M-49 200: 5285  100: 5341
50: 5223 21: 5015		 Yes 4918.75 4918.35 April 10, 2024
D-32,W-37,M-49 200: 5289  100: 5349
50: 5236 21: 5025		 Yes 4936 4892.65 April 9, 2024
D-33,W-37,M-49 200: 5293  100: 5359
50: 5250 21: 5039		 Yes 4940 4897.4 April 8, 2024
D-34,W-39,M-49 200: 5300  100: 5377
50: 5278 21: 5067		 Yes 4945 4927.5 April 5, 2024
D-35,W-39,M-49 200: 5300  100: 5377
50: 5278 21: 5068		 Yes 4901.95 4935.2 April 4, 2024
D-28,W-37,M-49 200: 5304  100: 5386
50: 5292 21: 5082		 Yes 4900.75 4869.3 April 3, 2024
D-29,W-38,M-49 200: 5308  100: 5396
50: 5309 21: 5104		 Yes 4881.9 4900.75 April 2, 2024
D-27,W-37,M-49 200: 5312  100: 5406
50: 5326 21: 5126		 Yes 4955 4882.6 April 1, 2024
D-30,W-38,M-49 200: 5317  100: 5417
50: 5344 21: 5151		 Yes 4935.95 4938.4 March 28, 2024
D-29,W-38,M-49 200: 5320  100: 5426
50: 5361 21: 5174		 Yes 4980 4927.5 March 27, 2024
D-31,W-39,M-50 200: 5324  100: 5437
50: 5378 21: 5200		 Yes 5005 4975.2 March 26, 2024
D-32,W-39,M-50 200: 5328  100: 5446
50: 5395 21: 5223		 Yes 5044.95 5005 March 22, 2024
D-39,W-43,M-52 200: 5331  100: 5455
50: 5411 21: 5247		 Yes 5160 5159.9 March 21, 2024
D-34,W-41,M-51 200: 5333  100: 5461
50: 5421 21: 5256		 Yes 5115.1 5101.05 March 20, 2024
2024 © SwingIdea.eu