LTTS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-48,W-56,M-57 200: 5007.94  100: 5215
50: 5372 21: 5572		 No 5544 5502.45 September 19, 2024
D-47,W-56,M-57 200: 5003.34  100: 5209
50: 5367 21: 5580		 No 5665 5478.05 September 18, 2024
D-58,W-60,M-59 200: 4998.57  100: 5204
50: 5362 21: 5590		 No 5708 5663.4 September 17, 2024
D-62,W-53,M-59 200: 4991.89  100: 5194
50: 5350 21: 5583		 No 5799.9 5707.6 September 16, 2024
D-67,W-63,M-60 200: 4985.63  100: 5184
50: 5335 21: 5569		 No 5730 5777.5 September 13, 2024
D-64,W-62,M-59 200: 4978.04  100: 5172
50: 5317 21: 5548		 No 5738 5712.9 September 12, 2024
D-63,W-62,M-59 200: 4971.1  100: 5161
50: 5301 21: 5530		 No 5719 5675.5 September 11, 2024
D-64,W-62,M-59 200: 4964.02  100: 5151
50: 5286 21: 5515		 No 5610 5697.75 September 10, 2024
D-59,W-53,M-58 200: 4956.65  100: 5140
50: 5269 21: 5496		 No 5605 5582.1 September 9, 2024
D-62,W-61,M-58 200: 4951.23  100: 5131
50: 5256 21: 5486		 No 5705 5622.05 September 6, 2024
D-66,W-62,M-59 200: 4944.99  100: 5121
50: 5241 21: 5472		 No 5728 5674.85 September 5, 2024
D-67,W-62,M-59 200: 4938.25  100: 5110
50: 5223 21: 5451		 No 5660 5684.1 September 4, 2024
D-72,W-64,M-60 200: 4930.76  100: 5098
50: 5204 21: 5426		 No 5744.3 5747.7 September 3, 2024
D-71,W-64,M-60 200: 4922.55  100: 5085
50: 5182 21: 5392		 No 5740 5738.6 September 2, 2024
D-71,W-62,M-60 200: 4916.11  100: 5072
50: 5160 21: 5356		 No 5870 5716.1 August 30, 2024
D-77,W-65,M-61 200: 4908.65  100: 5059
50: 5137 21: 5318		 No 5678.6 5810.25 August 29, 2024
D-74,W-63,M-60 200: 4900.09  100: 5044
50: 5109 21: 5266		 No 5555.05 5678.6 August 28, 2024
D-68,W-59,M-58 200: 4892.26  100: 5031
50: 5086 21: 5223		 No 5520 5487.4 August 27, 2024
D-70,W-60,M-58 200: 4886.28  100: 5022
50: 5070 21: 5195		 No 5520 5513.05 August 26, 2024
D-69,W-59,M-58 200: 4881.86  100: 5012
50: 5052 21: 5161		 No 5475 5462.2 August 23, 2024
D-71,W-60,M-58 200: 4876.79  100: 5003
50: 5035 21: 5130		 No 5455 5488.3 August 22, 2024
D-69,W-59,M-58 200: 4871.27  100: 4993
50: 5016 21: 5092		 No 5380 5424.45 August 21, 2024
D-67,W-58,M-57 200: 4865.71  100: 4984
50: 5000 21: 5057		 No 5284.05 5376.2 August 20, 2024
D-64,W-56,M-56 200: 4860.58  100: 4976
50: 4984 21: 5024		 No 5237 5284.05 August 19, 2024
D-61,W-55,M-55 200: 4857.65  100: 4970
50: 4972 21: 4996		 No 4985 5207.55 August 16, 2024
D-45,W-49,M-52 200: 4854.87  100: 4965
50: 4963 21: 4974		 No 4859 4916.85 August 14, 2024
D-38,W-46,M-51 200: 4854.25  100: 4966
50: 4964 21: 4980		 Yes 4879 4823.45 August 13, 2024
D-39,W-47,M-51 200: 4854.56  100: 4969
50: 4970 21: 4996		 Yes 4875 4849.1 August 12, 2024
D-42,W-48,M-52 200: 4855.32  100: 4972
50: 4975 21: 5012		 No 4950 4896.9 August 9, 2024
D-42,W-48,M-52 200: 4855.06  100: 4973
50: 4978 21: 5024		 No 4960 4896.35 August 8, 2024
D-46,W-49,M-53 200: 4854.8  100: 4975
50: 4982 21: 5037		 No 4984 4962 August 7, 2024
D-43,W-49,M-52 200: 4853.72  100: 4975
50: 4982 21: 5045		 No 4875 4927.75 August 6, 2024
D-39,W-47,M-52 200: 4852.98  100: 4976
50: 4985 21: 5058		 No 4930 4873.5 August 5, 2024
D-54,W-53,M-54 200: 4852.71  100: 4978
50: 4989 21: 5077		 No 5100 5100.6 August 2, 2024
D-56,W-53,M-56 200: 4850.08  100: 4975
50: 4985 21: 5074		 No 5260.65 5122.5 August 1, 2024
D-65,W-56,M-57 200: 4847.21  100: 4972
50: 4979 21: 5069		 No 5199.25 5215.95 July 31, 2024
D-64,W-55,M-57 200: 4843.51  100: 4968
50: 4969 21: 5054		 No 5224 5199.25 July 30, 2024
D-64,W-55,M-57 200: 4839.93  100: 4963
50: 4960 21: 5039		 No 5230 5200.5 July 29, 2024
D-65,W-56,M-57 200: 4836.08  100: 4958
50: 4950 21: 5022		 No 5200 5214.05 July 26, 2024
D-64,W-55,M-57 200: 4832.2  100: 4953
50: 4939 21: 5001		 No 5140.05 5197.6 July 25, 2024
D-63,W-55,M-57 200: 4828.33  100: 4948
50: 4929 21: 4981		 No 5125 5169.95 July 24, 2024
D-61,W-54,M-57 200: 4824.9  100: 4943
50: 4919 21: 4961		 No 5022 5123 July 23, 2024
D-55,W-51,M-56 200: 4821.9  100: 4940
50: 4911 21: 4944		 No 4870 5001.2 July 22, 2024
D-47,W-48,M-54 200: 4819.3  100: 4939
50: 4907 21: 4938		 No 4790 4880.1 July 19, 2024
D-44,W-47,M-54 200: 4818.45  100: 4940
50: 4908 21: 4944		 No 4865.2 4849.95 July 18, 2024
D-46,W-48,M-54 200: 4816.21  100: 4941
50: 4907 21: 4951		 No 5020 4867 July 16, 2024
D-53,W-51,M-55 200: 4817.39  100: 4943
50: 4912 21: 4962		 No 5080 4985 July 15, 2024
D-59,W-52,M-56 200: 4815.51  100: 4942
50: 4909 21: 4960		 No 5020 5056.3 July 12, 2024
D-52,W-50,M-55 200: 4813.06  100: 4940
50: 4903 21: 4950		 No 5062.1 4942.85 July 11, 2024
D-61,W-52,M-56 200: 4811.71  100: 4940
50: 4901 21: 4950		 No 5073.4 5039.25 July 10, 2024
D-65,W-53,M-56 200: 4809.43  100: 4938
50: 4896 21: 4941		 No 5120 5073.4 July 9, 2024
D-70,W-54,M-56 200: 4806.77  100: 4935
50: 4889 21: 4927		 No 5150 5109.05 July 8, 2024
D-72,W-55,M-57 200: 4803.66  100: 4932
50: 4880 21: 4908		 No 5059.9 5125.4 July 5, 2024
D-68,W-53,M-56 200: 4800.42  100: 4928
50: 4870 21: 4885		 No 5048 5059.9 July 4, 2024
D-67,W-53,M-56 200: 4797.89  100: 4925
50: 4862 21: 4867		 No 5031.1 5038.35 July 3, 2024
D-66,W-52,M-56 200: 4795.47  100: 4923
50: 4855 21: 4849		 No 5080 5025.25 July 2, 2024
D-68,W-53,M-56 200: 4793.16  100: 4921
50: 4848 21: 4830		 No 4917.05 5041.55 July 1, 2024
D-60,W-49,M-55 200: 4791.05  100: 4918
50: 4840 21: 4808		 No 4903 4909.05 June 28, 2024
D-59,W-49,M-55 200: 4790.15  100: 4919
50: 4837 21: 4797		 No 4863.95 4894.55 June 27, 2024
D-56,W-48,M-55 200: 4789.58  100: 4919
50: 4834 21: 4787		 No 4855.85 4845.7 June 26, 2024
D-55,W-47,M-55 200: 4789.02  100: 4920
50: 4834 21: 4781		 No 4827.75 4834.85 June 25, 2024
D-54,W-47,M-54 200: 4788.56  100: 4922
50: 4834 21: 4775		 No 4885.5 4824.3 June 24, 2024
D-60,W-49,M-55 200: 4790.41  100: 4924
50: 4834 21: 4770		 No 4920.1 4888.65 June 21, 2024
D-59,W-48,M-55 200: 4790.29  100: 4925
50: 4832 21: 4757		 No 4889 4874.35 June 20, 2024
D-58,W-48,M-55 200: 4790.37  100: 4926
50: 4830 21: 4745		 No 4890 4864.55 June 19, 2024
D-58,W-48,M-55 200: 4789.63  100: 4927
50: 4829 21: 4732		 No 4845.8 4863.25 June 18, 2024
D-57,W-48,M-54 200: 4791.51  100: 4929
50: 4828 21: 4718		 No 4893 4845.8 June 14, 2024
D-62,W-49,M-55 200: 4791.62  100: 4930
50: 4827 21: 4705		 No 4928.9 4905.1 June 13, 2024
D-61,W-49,M-55 200: 4790.28  100: 4932
50: 4822 21: 4664		 No 4935.65 4886.4 June 12, 2024
D-60,W-48,M-55 200: 4790.17  100: 4932
50: 4821 21: 4663		 No 4809.95 4875.9 June 11, 2024
D-57,W-47,M-54 200: 4789.31  100: 4933
50: 4819 21: 4640		 No 4775 4799.15 June 10, 2024
D-57,W-47,M-54 200: 4791.99  100: 4936
50: 4820 21: 4623		 No 4720 4799.85 June 7, 2024
D-51,W-44,M-53 200: 4793.04  100: 4939
50: 4821 21: 4605		 No 4699 4682.5 June 6, 2024
D-48,W-43,M-53 200: 4795.31  100: 4944
50: 4826 21: 4597		 No 4428 4623.65 June 5, 2024
D-33,W-37,M-50 200: 4797.04  100: 4950
50: 4834 21: 4594		 Yes 4501.05 4417.9 June 4, 2024
D-36,W-38,M-51 200: 4800.85  100: 4961
50: 4851 21: 4612		 Yes 4589 4481.2 June 3, 2024
D-36,W-38,M-53 200: 4806.93  100: 4971
50: 4867 21: 4626		 Yes 4553.45 4490.8 May 31, 2024
D-39,W-40,M-53 200: 4810.86  100: 4980
50: 4882 21: 4641		 Yes 4640 4549.7 May 30, 2024
D-46,W-43,M-55 200: 4814.32  100: 4989
50: 4895 21: 4650		 No 4640 4668.15 May 29, 2024
D-44,W-42,M-54 200: 4815.79  100: 4996
50: 4905 21: 4648		 No 4629 4640.95 May 28, 2024
D-41,W-41,M-54 200: 4817.54  100: 5003
50: 4916 21: 4649		 No 4593.1 4602.25 May 27, 2024
D-40,W-41,M-54 200: 4822.15  100: 5011
50: 4928 21: 4654		 Yes 4639.9 4589.8 May 24, 2024
D-41,W-41,M-54 200: 4825.27  100: 5019
50: 4942 21: 4661		 No 4599.95 4617.65 May 23, 2024
D-39,W-41,M-54 200: 4828.12  100: 5028
50: 4955 21: 4665		 Yes 4485 4588.15 May 22, 2024
D-31,W-37,M-53 200: 4830.53  100: 5036
50: 4970 21: 4673		 Yes 4469 4482.85 May 21, 2024
D-29,W-37,M-53 200: 4831.76  100: 5036
50: 4970 21: 4671		 Yes 4470 4464.05 May 18, 2024
D-29,W-37,M-52 200: 4836.16  100: 5048
50: 4990 21: 4693		 Yes 4530 4454.5 May 17, 2024
D-31,W-38,M-53 200: 4840.62  100: 5060
50: 5012 21: 4718		 Yes 4500 4507.55 May 16, 2024
D-26,W-37,M-52 200: 4844.55  100: 5071
50: 5033 21: 4741		 Yes 4482.05 4456.65 May 15, 2024
D-27,W-37,M-53 200: 4848.45  100: 5083
50: 5056 21: 4770		 Yes 4448 4481.2 May 14, 2024
D-22,W-35,M-52 200: 4852.14  100: 5095
50: 5080 21: 4801		 Yes 4359 4413.8 May 13, 2024
D-17,W-34,M-51 200: 4857.8  100: 5109
50: 5107 21: 4842		 Yes 4390 4359 May 10, 2024
D-18,W-34,M-52 200: 4862.81  100: 5124
50: 5137 21: 4893		 Yes 4485 4401.9 May 9, 2024
D-20,W-36,M-53 200: 4867.84  100: 5139
50: 5167 21: 4944		 Yes 4509.7 4500.4 May 8, 2024
D-20,W-36,M-53 200: 4871.53  100: 5152
50: 5195 21: 4991		 Yes 4550 4504.9 May 7, 2024
D-19,W-36,M-53 200: 4875.21  100: 5165
50: 5223 21: 5042		 Yes 4600 4498.6 May 6, 2024
D-21,W-37,M-54 200: 4880.2  100: 5178
50: 5252 21: 5099		 Yes 4649.95 4574 May 3, 2024
D-22,W-38,M-54 200: 4883.66  100: 5190
50: 5280 21: 5154		 Yes 4650.95 4623.65 May 2, 2024
D-22,W-38,M-55 200: 4886.59  100: 5202
50: 5307 21: 5210		 Yes 4717 4640.15 April 30, 2024
D-24,W-40,M-56 200: 4889.07  100: 5213
50: 5334 21: 5270		 Yes 4825 4714.45 April 29, 2024
D-25,W-40,M-56 200: 4891.28  100: 5223
50: 5359 21: 5329		 Yes 4901 4778.1 April 26, 2024
D-37,W-50,M-61 200: 4892.72  100: 5232
50: 5383 21: 5387		 No 5223.3 5182.85 April 25, 2024
D-40,W-52,M-62 200: 4890.05  100: 5233
50: 5391 21: 5408		 No 5254 5245.2 April 24, 2024
D-38,W-51,M-62 200: 4886.48  100: 5233
50: 5397 21: 5426		 No 5223 5215.9 April 23, 2024
D-36,W-50,M-61 200: 4883.17  100: 5233
50: 5405 21: 5448		 No 5242 5187.45 April 22, 2024
D-37,W-51,M-61 200: 4887.65  100: 5234
50: 5413 21: 5475		 No 5222.2 5232.1 April 19, 2024
D-39,W-52,M-62 200: 4884.19  100: 5234
50: 5421 21: 5501		 No 5344.7 5277.6 April 18, 2024
D-41,W-53,M-63 200: 4880  100: 5232
50: 5426 21: 5524		 No 5420 5316.9 April 16, 2024
D-47,W-58,M-64 200: 4875  100: 5231
50: 5431 21: 5545		 No 5550 5462.55 April 15, 2024
D-57,W-65,M-67 200: 4869  100: 5226
50: 5429 21: 5554		 No 5647.85 5650.85 April 12, 2024
D-57,W-65,M-67 200: 4862  100: 5217
50: 5420 21: 5544		 No 5641 5647.85 April 10, 2024
D-56,W-64,M-66 200: 4854  100: 5209
50: 5411 21: 5533		 No 5725 5631.7 April 9, 2024
D-61,W-67,M-66 200: 4846  100: 5200
50: 5402 21: 5523		 No 5864 5701.45 April 8, 2024
D-68,W-72,M-68 200: 4827  100: 5177
50: 5372 21: 5470		 No 5821.9 5806.45 April 5, 2024
D-69,W-72,M-68 200: 4828  100: 5178
50: 5373 21: 5472		 No 5828.95 5829 April 4, 2024
D-67,W-71,M-68 200: 4818  100: 5165
50: 5354 21: 5435		 No 5567 5756.7 April 3, 2024
D-60,W-67,M-66 200: 4808  100: 5153
50: 5338 21: 5401		 No 5550 5582.5 April 2, 2024
D-62,W-68,M-66 200: 4800  100: 5144
50: 5328 21: 5382		 No 5490 5602.5 April 1, 2024
D-57,W-65,M-65 200: 4792  100: 5135
50: 5317 21: 5359		 No 5475 5482.65 March 28, 2024
D-55,W-64,M-65 200: 4785  100: 5128
50: 5310 21: 5346		 No 5453 5446.3 March 27, 2024
D-54,W-64,M-65 200: 4779  100: 5121
50: 5305 21: 5335		 No 5350 5419.35 March 26, 2024
D-51,W-61,M-64 200: 4772  100: 5115
50: 5300 21: 5326		 No 5301 5369.85 March 22, 2024
D-56,W-62,M-65 200: 4766  100: 5110
50: 5297 21: 5322		 No 5270 5457.5 March 21, 2024
D-42,W-55,M-62 200: 4759  100: 5103
50: 5291 21: 5307		 No 5229.8 5191.9 March 20, 2024
2024 © SwingIdea.eu