LUPIN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-50,W-72,M-81 200: 1680.85  100: 1905
50: 2066 21: 2199		 No 2224 2171.9 September 19, 2024
D-59,W-77,M-83 200: 1675.94  100: 1900
50: 2061 21: 2201		 No 2274 2224.95 September 18, 2024
D-68,W-82,M-86 200: 1670.42  100: 1893
50: 2055 21: 2199		 No 2259.85 2270.4 September 17, 2024
D-66,W-55,M-85 200: 1664.39  100: 1885
50: 2046 21: 2191		 No 2269 2251.85 September 16, 2024
D-67,W-81,M-86 200: 1658.64  100: 1878
50: 2037 21: 2185		 No 2264.95 2256.45 September 13, 2024
D-66,W-78,M-84 200: 1652.68  100: 1870
50: 2028 21: 2177		 No 2225.1 2247.5 September 12, 2024
D-62,W-77,M-83 200: 1646.77  100: 1863
50: 2020 21: 2170		 No 2229 2209.4 September 11, 2024
D-65,W-78,M-84 200: 1641.12  100: 1856
50: 2012 21: 2166		 No 2227 2222.55 September 10, 2024
D-64,W-55,M-83 200: 1635.27  100: 1848
50: 2003 21: 2160		 No 2221.95 2216.8 September 9, 2024
D-72,W-82,M-86 200: 1629.59  100: 1841
50: 1994 21: 2154		 No 2281.1 2256.5 September 6, 2024
D-80,W-83,M-86 200: 1623.31  100: 1833
50: 1984 21: 2143		 No 2285 2290.2 September 5, 2024
D-79,W-82,M-86 200: 1616.64  100: 1823
50: 1971 21: 2128		 No 2225 2277.25 September 4, 2024
D-77,W-81,M-85 200: 1610  100: 1814
50: 1959 21: 2112		 No 2235 2240.25 September 3, 2024
D-77,W-81,M-85 200: 1603.67  100: 1806
50: 1947 21: 2098		 No 2257 2232.75 September 2, 2024
D-78,W-81,M-86 200: 1597.42  100: 1797
50: 1936 21: 2084		 No 2234 2240.2 August 30, 2024
D-75,W-80,M-85 200: 1590.95  100: 1788
50: 1923 21: 2068		 No 2200.75 2193.75 August 29, 2024
D-77,W-81,M-85 200: 1584.89  100: 1780
50: 1912 21: 2055		 No 2195.5 2200.75 August 28, 2024
D-75,W-80,M-85 200: 1578.7  100: 1771
50: 1900 21: 2039		 No 2121.15 2171.55 August 27, 2024
D-70,W-78,M-84 200: 1572.74  100: 1763
50: 1889 21: 2025		 No 2100 2116.2 August 26, 2024
D-68,W-76,M-83 200: 1567.28  100: 1756
50: 1880 21: 2016		 No 2113.9 2093.55 August 23, 2024
D-72,W-77,M-84 200: 1562.01  100: 1749
50: 1871 21: 2007		 No 2125 2109.2 August 22, 2024
D-73,W-78,M-84 200: 1556.54  100: 1742
50: 1862 21: 1997		 No 2096 2117.5 August 21, 2024
D-72,W-76,M-84 200: 1550.91  100: 1734
50: 1851 21: 1984		 No 2083.6 2095.25 August 20, 2024
D-70,W-75,M-83 200: 1545.44  100: 1727
50: 1841 21: 1972		 No 2095 2068.8 August 19, 2024
D-73,W-76,M-84 200: 1540.27  100: 1720
50: 1832 21: 1962		 No 2092.25 2086.05 August 16, 2024
D-72,W-76,M-82 200: 1534.88  100: 1713
50: 1822 21: 1949		 No 2097.85 2073.95 August 14, 2024
D-77,W-78,M-84 200: 1529.46  100: 1706
50: 1811 21: 1936		 No 2108.1 2097.65 August 13, 2024
D-77,W-78,M-83 200: 1523.75  100: 1698
50: 1800 21: 1919		 No 2106 2097.6 August 12, 2024
D-80,W-80,M-84 200: 1518.44  100: 1690
50: 1787 21: 1900		 No 2051.1 2113.55 August 9, 2024
D-77,W-79,M-83 200: 1512.66  100: 1681
50: 1774 21: 1878		 No 2019.95 2050.8 August 8, 2024
D-73,W-73,M-83 200: 1507.42  100: 1674
50: 1763 21: 1859		 No 2020 1994.45 August 7, 2024
D-65,W-70,M-79 200: 1502.53  100: 1667
50: 1753 21: 1845		 No 1970 1910.75 August 6, 2024
D-74,W-74,M-81 200: 1498.43  100: 1662
50: 1747 21: 1838		 No 1900.05 1948.25 August 5, 2024
D-78,W-76,M-82 200: 1494.36  100: 1656
50: 1739 21: 1827		 No 1949.5 1961.5 August 2, 2024
D-77,W-75,M-82 200: 1489.77  100: 1650
50: 1730 21: 1813		 No 1911 1953.35 August 1, 2024
D-74,W-74,M-82 200: 1485.24  100: 1644
50: 1720 21: 1798		 No 1862.5 1911.85 July 31, 2024
D-69,W-72,M-81 200: 1480.96  100: 1639
50: 1713 21: 1786		 No 1861 1862.5 July 30, 2024
D-69,W-72,M-81 200: 1477.12  100: 1634
50: 1707 21: 1778		 No 1852.2 1861.15 July 29, 2024
D-66,W-71,M-80 200: 1473.55  100: 1630
50: 1700 21: 1769		 No 1799.9 1840.7 July 26, 2024
D-61,W-67,M-79 200: 1470  100: 1625
50: 1694 21: 1761		 No 1810 1800.35 July 25, 2024
D-65,W-69,M-80 200: 1466.83  100: 1622
50: 1690 21: 1757		 No 1796 1815.65 July 24, 2024
D-63,W-68,M-79 200: 1463.33  100: 1618
50: 1685 21: 1751		 No 1817 1800 July 23, 2024
D-64,W-69,M-80 200: 1459.94  100: 1614
50: 1680 21: 1746		 No 1785.5 1805.3 July 22, 2024
D-62,W-66,M-77 200: 1456.9  100: 1611
50: 1675 21: 1740		 No 1818.1 1786.65 July 19, 2024
D-68,W-68,M-78 200: 1453.76  100: 1607
50: 1671 21: 1735		 No 1825 1817.25 July 18, 2024
D-75,W-71,M-80 200: 1446.37  100: 1598
50: 1658 21: 1714		 No 1836.5 1838 July 16, 2024
D-74,W-71,M-80 200: 1446.32  100: 1598
50: 1657 21: 1714		 No 1819.95 1832.75 July 15, 2024
D-71,W-68,M-78 200: 1442.96  100: 1593
50: 1650 21: 1701		 No 1817.35 1797.75 July 12, 2024
D-76,W-69,M-79 200: 1439.55  100: 1589
50: 1644 21: 1691		 No 1825 1817.3 July 11, 2024
D-79,W-70,M-80 200: 1435.88  100: 1584
50: 1637 21: 1677		 No 1834.5 1826.9 July 10, 2024
D-78,W-70,M-80 200: 1431.95  100: 1579
50: 1629 21: 1662		 No 1782 1814.75 July 9, 2024
D-75,W-68,M-79 200: 1428.1  100: 1575
50: 1622 21: 1646		 No 1770.2 1778.9 July 8, 2024
D-75,W-68,M-79 200: 1424.94  100: 1571
50: 1615 21: 1632		 No 1764.05 1770.2 July 5, 2024
D-74,W-68,M-79 200: 1421.6  100: 1567
50: 1609 21: 1617		 No 1651.15 1759.3 July 4, 2024
D-57,W-59,M-75 200: 1418.35  100: 1563
50: 1603 21: 1602		 No 1640 1630.6 July 3, 2024
D-57,W-59,M-75 200: 1416.21  100: 1561
50: 1602 21: 1599		 No 1623.9 1632.8 July 2, 2024
D-54,W-58,M-73 200: 1414.04  100: 1560
50: 1600 21: 1596		 No 1615.05 1616.05 July 1, 2024
D-55,W-59,M-73 200: 1412.56  100: 1559
50: 1600 21: 1593		 No 1583.4 1621.35 June 28, 2024
D-46,W-55,M-72 200: 1410.66  100: 1557
50: 1599 21: 1590		 No 1584.05 1583.4 June 27, 2024
D-46,W-55,M-71 200: 1409.14  100: 1557
50: 1600 21: 1591		 No 1558.85 1583.65 June 26, 2024
D-40,W-53,M-70 200: 1407.39  100: 1556
50: 1600 21: 1592		 No 1567.85 1558.85 June 25, 2024
D-42,W-54,M-70 200: 1405.87  100: 1556
50: 1602 21: 1595		 No 1565.95 1566.75 June 24, 2024
D-40,W-53,M-70 200: 1404.94  100: 1556
50: 1603 21: 1598		 No 1552 1561 June 21, 2024
D-39,W-53,M-70 200: 1403.56  100: 1556
50: 1605 21: 1602		 No 1574.8 1555.7 June 20, 2024
D-41,W-54,M-71 200: 1402.21  100: 1556
50: 1607 21: 1607		 No 1591.4 1572.3 June 19, 2024
D-43,W-56,M-71 200: 1400.5  100: 1556
50: 1609 21: 1611		 No 1608.95 1581.45 June 18, 2024
D-47,W-58,M-72 200: 1399.29  100: 1555
50: 1610 21: 1614		 No 1614 1604.1 June 14, 2024
D-47,W-58,M-72 200: 1397.44  100: 1554
50: 1610 21: 1615		 No 1607 1605.45 June 13, 2024
D-47,W-58,M-71 200: 1393.4  100: 1552
50: 1610 21: 1616		 No 1625 1605.55 June 12, 2024
D-49,W-59,M-72 200: 1393.48  100: 1552
50: 1610 21: 1617		 No 1640 1614.05 June 11, 2024
D-52,W-61,M-73 200: 1391.27  100: 1551
50: 1610 21: 1618		 No 1644 1634.15 June 10, 2024
D-52,W-61,M-73 200: 1389.51  100: 1549
50: 1609 21: 1616		 No 1626.95 1629.55 June 7, 2024
D-48,W-58,M-71 200: 1387.31  100: 1548
50: 1608 21: 1614		 No 1645 1607.25 June 6, 2024
D-52,W-61,M-73 200: 1385.32  100: 1546
50: 1608 21: 1615		 No 1587.45 1630.5 June 5, 2024
D-40,W-55,M-70 200: 1382.85  100: 1545
50: 1607 21: 1613		 No 1585.05 1564.75 June 4, 2024
D-43,W-58,M-72 200: 1381.02  100: 1544
50: 1609 21: 1619		 No 1614.85 1583.95 June 3, 2024
D-43,W-57,M-72 200: 1379.7  100: 1544
50: 1610 21: 1622		 No 1579.95 1582.55 May 31, 2024
D-42,W-57,M-71 200: 1377.9  100: 1543
50: 1611 21: 1626		 No 1603.45 1579.4 May 30, 2024
D-45,W-60,M-73 200: 1376.11  100: 1542
50: 1613 21: 1631		 No 1601.35 1601.45 May 29, 2024
D-45,W-60,M-73 200: 1373.84  100: 1541
50: 1613 21: 1635		 No 1624.8 1603.45 May 28, 2024
D-47,W-61,M-74 200: 1371.54  100: 1540
50: 1613 21: 1638		 No 1628.45 1616.1 May 27, 2024
D-47,W-61,M-74 200: 1369.76  100: 1538
50: 1613 21: 1640		 No 1635.65 1614.35 May 24, 2024
D-49,W-60,M-72 200: 1367.52  100: 1537
50: 1613 21: 1643		 No 1700 1632.65 May 23, 2024
D-62,W-70,M-79 200: 1365.08  100: 1535
50: 1613 21: 1644		 No 1691 1715.8 May 22, 2024
D-58,W-68,M-78 200: 1361.56  100: 1531
50: 1608 21: 1636		 No 1632.35 1683.85 May 21, 2024
D-55,W-67,M-77 200: 1361.81  100: 1530
50: 1607 21: 1634		 No 1652 1660.3 May 18, 2024
D-54,W-66,M-76 200: 1359.05  100: 1528
50: 1605 21: 1631		 No 1671.85 1651.75 May 17, 2024
D-55,W-67,M-77 200: 1356.34  100: 1525
50: 1603 21: 1629		 No 1652.6 1662.95 May 16, 2024
D-52,W-66,M-76 200: 1353.5  100: 1523
50: 1601 21: 1626		 No 1638.95 1639.1 May 15, 2024
D-52,W-62,M-74 200: 1350.63  100: 1520
50: 1599 21: 1624		 No 1670.25 1637.15 May 14, 2024
D-60,W-69,M-76 200: 1347.75  100: 1518
50: 1598 21: 1623		 No 1614.95 1688.6 May 13, 2024
D-49,W-62,M-73 200: 1344.99  100: 1514
50: 1594 21: 1616		 No 1583.95 1608.55 May 10, 2024
D-44,W-60,M-72 200: 1342.34  100: 1512
50: 1593 21: 1617		 No 1616.9 1583.95 May 9, 2024
D-49,W-64,M-74 200: 1340.13  100: 1511
50: 1594 21: 1620		 No 1611 1616.15 May 8, 2024
D-48,W-62,M-72 200: 1337.36  100: 1509
50: 1593 21: 1621		 No 1684 1610.6 May 7, 2024
D-64,W-71,M-78 200: 1334.61  100: 1507
50: 1592 21: 1622		 No 1667.9 1679.65 May 6, 2024
D-60,W-70,M-77 200: 1331.79  100: 1503
50: 1589 21: 1615		 No 1654 1654.75 May 3, 2024
D-59,W-69,M-77 200: 1328.77  100: 1500
50: 1586 21: 1611		 No 1648.85 1647.65 May 2, 2024
D-58,W-69,M-77 200: 1325.78  100: 1497
50: 1583 21: 1607		 No 1648.45 1645.9 April 30, 2024
D-57,W-69,M-76 200: 1322.56  100: 1494
50: 1581 21: 1603		 No 1625 1637.45 April 29, 2024
D-53,W-67,M-75 200: 1319.82  100: 1491
50: 1579 21: 1600		 No 1590 1615.95 April 26, 2024
D-49,W-66,M-73 200: 1317.08  100: 1489
50: 1577 21: 1598		 No 1580.8 1594.4 April 25, 2024
D-46,W-65,M-73 200: 1314.5  100: 1487
50: 1576 21: 1599		 No 1591.9 1580 April 24, 2024
D-46,W-63,M-73 200: 1311.83  100: 1485
50: 1576 21: 1600		 No 1602 1580.05 April 23, 2024
D-50,W-66,M-72 200: 1309.14  100: 1483
50: 1576 21: 1603		 No 1586.3 1603.65 April 22, 2024
D-37,W-62,M-74 200: 1311.03  100: 1480
50: 1575 21: 1603		 No 1575 1547.55 April 19, 2024
D-46,W-69,M-78 200: 1308.65  100: 1479
50: 1576 21: 1608		 No 1624.8 1594.05 April 18, 2024
D-51,W-72,M-80 200: 1305  100: 1476
50: 1575 21: 1609		 No 1606 1611.45 April 16, 2024
D-50,W-72,M-79 200: 1302  100: 1473
50: 1573 21: 1609		 No 1617.75 1609.1 April 15, 2024
D-54,W-74,M-79 200: 1299  100: 1471
50: 1572 21: 1609		 No 1615 1622.25 April 12, 2024
D-49,W-73,M-79 200: 1296  100: 1468
50: 1570 21: 1608		 No 1627.7 1604.6 April 10, 2024
D-50,W-72,M-79 200: 1293  100: 1465
50: 1568 21: 1608		 No 1619.8 1605.65 April 9, 2024
D-51,W-73,M-79 200: 1290  100: 1462
50: 1567 21: 1609		 No 1619 1612 April 8, 2024
D-48,W-73,M-78 200: 1283  100: 1456
50: 1564 21: 1610		 No 1587.25 1599.25 April 5, 2024
D-46,W-70,M-77 200: 1283  100: 1456
50: 1564 21: 1609		 No 1609 1587.25 April 4, 2024
D-49,W-74,M-79 200: 1280  100: 1454
50: 1563 21: 1612		 No 1612 1605.4 April 3, 2024
D-50,W-74,M-79 200: 1277  100: 1451
50: 1561 21: 1612		 No 1615.1 1609.9 April 2, 2024
D-53,W-76,M-80 200: 1274  100: 1447
50: 1559 21: 1613		 No 1650 1623.75 April 1, 2024
D-52,W-75,M-79 200: 1270  100: 1444
50: 1557 21: 1612		 No 1611 1616.8 March 28, 2024
D-49,W-73,M-79 200: 1267  100: 1440
50: 1554 21: 1611		 No 1618.25 1599.95 March 27, 2024
D-52,W-76,M-80 200: 1263  100: 1437
50: 1552 21: 1612		 No 1611.45 1614.9 March 26, 2024
D-51,W-75,M-79 200: 1260  100: 1433
50: 1550 21: 1612		 No 1611 1608.25 March 22, 2024
D-51,W-71,M-77 200: 1256  100: 1430
50: 1547 21: 1612		 No 1571.05 1611.65 March 21, 2024
D-42,W-68,M-76 200: 1253  100: 1426
50: 1545 21: 1613		 No 1570.2 1562.9 March 20, 2024
2024 © SwingIdea.eu