LUXIND Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-41,W-65,M-54 200: 1699  100: 1913
50: 2136 21: 2268		 No 2199.95 2159.75 September 19, 2024
D-43,W-66,M-54 200: 1694.12  100: 1908
50: 2135 21: 2280		 No 2284 2193.6 September 18, 2024
D-50,W-72,M-56 200: 1689.1  100: 1902
50: 2132 21: 2289		 No 2270 2269.35 September 17, 2024
D-51,W-55,M-56 200: 1683.27  100: 1894
50: 2127 21: 2291		 No 2320.45 2277.4 September 16, 2024
D-53,W-73,M-57 200: 1676.52  100: 1887
50: 2121 21: 2293		 No 2315 2299 September 13, 2024
D-55,W-73,M-57 200: 1670.02  100: 1878
50: 2113 21: 2292		 No 2298 2310.55 September 12, 2024
D-52,W-72,M-56 200: 1663.36  100: 1870
50: 2105 21: 2290		 No 2307 2277.65 September 11, 2024
D-55,W-73,M-57 200: 1657.19  100: 1861
50: 2098 21: 2291		 No 2310 2307 September 10, 2024
D-53,W-55,M-56 200: 1650.65  100: 1852
50: 2090 21: 2289		 No 2279.65 2283.85 September 9, 2024
D-54,W-74,M-57 200: 1643.88  100: 1844
50: 2082 21: 2290		 No 2420.05 2302.65 September 6, 2024
D-64,W-78,M-59 200: 1637.05  100: 1834
50: 2073 21: 2289		 No 2442 2399.05 September 5, 2024
D-66,W-78,M-59 200: 1629.19  100: 1823
50: 2059 21: 2277		 No 2311 2417.7 September 4, 2024
D-61,W-76,M-58 200: 1621.27  100: 1811
50: 2045 21: 2262		 No 2340 2336.7 September 3, 2024
D-65,W-79,M-58 200: 1614.08  100: 1800
50: 2033 21: 2254		 No 2395.9 2370.9 September 2, 2024
D-65,W-77,M-60 200: 1605.91  100: 1789
50: 2019 21: 2242		 No 2284 2376.6 August 30, 2024
D-60,W-75,M-58 200: 1597.93  100: 1777
50: 2004 21: 2228		 No 2291.6 2283.95 August 29, 2024
D-60,W-75,M-58 200: 1590.84  100: 1767
50: 1993 21: 2222		 No 2401 2291.6 August 28, 2024
D-62,W-76,M-58 200: 1583.8  100: 1756
50: 1981 21: 2215		 No 2314.35 2304.05 August 27, 2024
D-62,W-76,M-58 200: 1576.56  100: 1745
50: 1968 21: 2206		 No 2342.55 2306.2 August 26, 2024
D-65,W-78,M-59 200: 1568.8  100: 1734
50: 1954 21: 2195		 No 2353.95 2340.2 August 23, 2024
D-65,W-76,M-58 200: 1560.9  100: 1721
50: 1938 21: 2180		 No 2400 2334.45 August 22, 2024
D-68,W-77,M-60 200: 1552.98  100: 1709
50: 1922 21: 2163		 No 2220.9 2375.2 August 21, 2024
D-60,W-73,M-57 200: 1544.72  100: 1696
50: 1903 21: 2141		 No 2222.8 2216.8 August 20, 2024
D-59,W-73,M-56 200: 1537.96  100: 1685
50: 1891 21: 2133		 No 2293.95 2199.85 August 19, 2024
D-66,W-75,M-58 200: 1531.02  100: 1675
50: 1878 21: 2126		 No 2254 2273.05 August 16, 2024
D-64,W-74,M-57 200: 1523.4  100: 1663
50: 1862 21: 2111		 No 2242.2 2222.1 August 14, 2024
D-64,W-74,M-56 200: 1516.38  100: 1651
50: 1847 21: 2099		 No 2330.15 2230.6 August 13, 2024
D-74,W-80,M-59 200: 1509.2  100: 1639
50: 1832 21: 2085		 No 2316 2329.95 August 12, 2024
D-74,W-80,M-59 200: 1500.74  100: 1626
50: 1811 21: 2059		 No 2292.65 2319.1 August 9, 2024
D-73,W-78,M-58 200: 1492.49  100: 1612
50: 1790 21: 2032		 No 2338 2292.65 August 8, 2024
D-75,W-78,M-58 200: 1484.4  100: 1598
50: 1770 21: 2004		 No 2394 2316.45 August 7, 2024
D-80,W-81,M-59 200: 1476.04  100: 1583
50: 1748 21: 1971		 No 2343.95 2363.15 August 6, 2024
D-77,W-79,M-58 200: 1467.13  100: 1568
50: 1723 21: 1930		 No 2080 2268.35 August 5, 2024
D-70,W-76,M-54 200: 1459.01  100: 1553
50: 1700 21: 1895		 No 1937.15 2079.2 August 2, 2024
D-66,W-71,M-51 200: 1452.77  100: 1543
50: 1685 21: 1875		 No 2084.75 2004 August 1, 2024
D-74,W-74,M-52 200: 1447.2  100: 1533
50: 1672 21: 1862		 No 2105 2065.35 July 31, 2024
D-77,W-76,M-53 200: 1440.98  100: 1523
50: 1656 21: 1840		 No 2099.4 2085 July 30, 2024
D-76,W-76,M-53 200: 1434.51  100: 1511
50: 1638 21: 1814		 No 1998.45 2078.95 July 29, 2024
D-72,W-73,M-51 200: 1428  100: 1500
50: 1620 21: 1787		 No 1946.2 1979.85 July 26, 2024
D-71,W-73,M-50 200: 1422.48  100: 1490
50: 1606 21: 1766		 No 1909.05 1946.2 July 25, 2024
D-69,W-72,M-49 200: 1417.24  100: 1481
50: 1592 21: 1747		 No 1916.05 1924.95 July 24, 2024
D-69,W-72,M-49 200: 1412.14  100: 1472
50: 1578 21: 1729		 No 1904 1919.75 July 23, 2024
D-68,W-71,M-49 200: 1407.04  100: 1463
50: 1564 21: 1708		 No 1791 1892.45 July 22, 2024
D-64,W-66,M-47 200: 1402.42  100: 1454
50: 1551 21: 1689		 No 1880 1812.8 July 19, 2024
D-74,W-69,M-49 200: 1398.39  100: 1447
50: 1540 21: 1676		 No 1975 1902.5 July 18, 2024
D-84,W-74,M-50 200: 1387.7  100: 1427
50: 1507 21: 1620		 No 1995 1966 July 16, 2024
D-84,W-73,M-50 200: 1387.56  100: 1427
50: 1507 21: 1618		 No 1860 1952.05 July 15, 2024
D-79,W-70,M-47 200: 1381.99  100: 1417
50: 1489 21: 1583		 No 1854.9 1830.65 July 12, 2024
D-79,W-70,M-47 200: 1377.53  100: 1408
50: 1475 21: 1557		 No 1767.9 1829.45 July 11, 2024
D-76,W-68,M-45 200: 1373.07  100: 1400
50: 1460 21: 1528		 No 1708.8 1759.7 July 10, 2024
D-73,W-66,M-44 200: 1369.18  100: 1392
50: 1448 21: 1504		 No 1626 1687.85 July 9, 2024
D-67,W-63,M-41 200: 1365.98  100: 1387
50: 1438 21: 1485		 No 1515 1608.8 July 8, 2024
D-57,W-58,M-38 200: 1363.71  100: 1382
50: 1431 21: 1472		 No 1505.85 1512.45 July 5, 2024
D-56,W-57,M-38 200: 1362.25  100: 1379
50: 1428 21: 1467		 No 1520.6 1500.25 July 4, 2024
D-58,W-58,M-38 200: 1360.93  100: 1377
50: 1425 21: 1464		 No 1500 1512.9 July 3, 2024
D-55,W-57,M-37 200: 1359.4  100: 1374
50: 1421 21: 1459		 No 1460 1490.1 July 2, 2024
D-48,W-54,M-35 200: 1358.09  100: 1372
50: 1419 21: 1456		 No 1405.05 1441.1 July 1, 2024
D-44,W-53,M-34 200: 1357.54  100: 1371
50: 1418 21: 1457		 No 1429 1415.8 June 28, 2024
D-45,W-53,M-35 200: 1357.01  100: 1370
50: 1418 21: 1461		 No 1470 1425.1 June 27, 2024
D-51,W-56,M-36 200: 1356.36  100: 1369
50: 1417 21: 1465		 No 1485.75 1462.9 June 26, 2024
D-54,W-58,M-36 200: 1355.28  100: 1367
50: 1416 21: 1465		 No 1490 1485.7 June 25, 2024
D-55,W-58,M-37 200: 1353.97  100: 1364
50: 1413 21: 1463		 No 1517.6 1493.5 June 24, 2024
D-57,W-59,M-37 200: 1352.7  100: 1362
50: 1409 21: 1460		 No 1538 1503.85 June 21, 2024
D-58,W-60,M-37 200: 1351.32  100: 1359
50: 1406 21: 1456		 No 1445 1510.85 June 20, 2024
D-50,W-56,M-35 200: 1349.85  100: 1356
50: 1401 21: 1450		 No 1457.2 1446.7 June 19, 2024
D-50,W-56,M-35 200: 1348.88  100: 1354
50: 1399 21: 1450		 No 1470 1443.75 June 18, 2024
D-52,W-57,M-36 200: 1348.51  100: 1352
50: 1398 21: 1451		 No 1487 1463.15 June 14, 2024
D-54,W-58,M-36 200: 1347.58  100: 1350
50: 1395 21: 1449		 No 1474.95 1476.1 June 13, 2024
D-54,W-58,M-36 200: 1345.34  100: 1345
50: 1389 21: 1445		 No 1472 1471.5 June 12, 2024
D-53,W-57,M-36 200: 1345.27  100: 1345
50: 1388 21: 1444		 No 1478.25 1464.05 June 11, 2024
D-53,W-57,M-36 200: 1344.07  100: 1343
50: 1385 21: 1442		 No 1461.45 1465.85 June 10, 2024
D-51,W-56,M-36 200: 1343.59  100: 1340
50: 1382 21: 1439		 No 1417.25 1446.9 June 7, 2024
D-49,W-54,M-35 200: 1342.79  100: 1338
50: 1379 21: 1438		 No 1407.5 1417.25 June 6, 2024
D-48,W-53,M-36 200: 1342.3  100: 1336
50: 1378 21: 1441		 No 1314.05 1407.35 June 5, 2024
D-36,W-47,M-32 200: 1341.65  100: 1335
50: 1377 21: 1444		 No 1440 1300.75 June 4, 2024
D-51,W-57,M-35 200: 1342.06  100: 1336
50: 1380 21: 1459		 No 1486 1453.1 June 3, 2024
D-52,W-56,M-40 200: 1341.68  100: 1333
50: 1377 21: 1460		 No 1498 1455.05 May 31, 2024
D-48,W-55,M-39 200: 1340.77  100: 1331
50: 1374 21: 1460		 No 1460 1422.3 May 30, 2024
D-51,W-56,M-40 200: 1340.21  100: 1329
50: 1372 21: 1464		 No 1430.1 1451.55 May 29, 2024
D-49,W-55,M-39 200: 1339.09  100: 1327
50: 1368 21: 1466		 No 1469.45 1433 May 28, 2024
D-54,W-58,M-40 200: 1338.15  100: 1324
50: 1366 21: 1469		 No 1495.85 1469.5 May 27, 2024
D-59,W-60,M-41 200: 1337.64  100: 1321
50: 1361 21: 1469		 No 1529 1504.8 May 24, 2024
D-65,W-64,M-42 200: 1336.26  100: 1318
50: 1356 21: 1465		 No 1587.25 1540.45 May 23, 2024
D-71,W-66,M-43 200: 1334.52  100: 1313
50: 1348 21: 1458		 No 1608 1575 May 22, 2024
D-73,W-67,M-43 200: 1332.1  100: 1308
50: 1339 21: 1445		 No 1600 1589.5 May 21, 2024
D-75,W-68,M-44 200: 1332.87  100: 1308
50: 1339 21: 1447		 No 1600 1608.3 May 18, 2024
D-73,W-67,M-43 200: 1330.33  100: 1302
50: 1329 21: 1430		 No 1520 1576.95 May 17, 2024
D-67,W-64,M-41 200: 1328.04  100: 1297
50: 1318 21: 1414		 No 1510 1509.5 May 16, 2024
D-67,W-64,M-41 200: 1326.41  100: 1292
50: 1311 21: 1404		 No 1495.95 1503.9 May 15, 2024
D-66,W-63,M-41 200: 1324.62  100: 1288
50: 1303 21: 1394		 No 1457.6 1494 May 14, 2024
D-63,W-61,M-40 200: 1322.92  100: 1284
50: 1295 21: 1383		 No 1480 1457.55 May 13, 2024
D-65,W-62,M-40 200: 1322.19  100: 1280
50: 1288 21: 1376		 No 1479 1471.75 May 10, 2024
D-65,W-61,M-40 200: 1320.68  100: 1277
50: 1281 21: 1366		 No 1522 1469.75 May 9, 2024
D-73,W-64,M-42 200: 1319.37  100: 1273
50: 1273 21: 1355		 No 1432 1519.45 May 8, 2024
D-68,W-60,M-39 200: 1317.36  100: 1268
50: 1263 21: 1337		 No 1468.95 1443.6 May 7, 2024
D-72,W-62,M-40 200: 1316.09  100: 1264
50: 1256 21: 1326		 No 1503 1467.3 May 6, 2024
D-77,W-63,M-41 200: 1315.21  100: 1260
50: 1247 21: 1311		 No 1525.05 1496.95 May 3, 2024
D-81,W-65,M-41 200: 1313.61  100: 1255
50: 1237 21: 1292		 No 1500 1515.15 May 2, 2024
D-80,W-64,M-44 200: 1311.8  100: 1250
50: 1225 21: 1268		 No 1424.4 1496.3 April 30, 2024
D-75,W-60,M-41 200: 1309.95  100: 1245
50: 1214 21: 1244		 No 1440.65 1414.5 April 29, 2024
D-77,W-61,M-42 200: 1309.34  100: 1242
50: 1206 21: 1226		 No 1360.25 1420.65 April 26, 2024
D-72,W-56,M-40 200: 1308.35  100: 1238
50: 1197 21: 1206		 No 1374.1 1351.3 April 25, 2024
D-78,W-58,M-40 200: 1308.13  100: 1236
50: 1191 21: 1190		 No 1332 1377.3 April 24, 2024
D-75,W-56,M-39 200: 1307.44  100: 1233
50: 1184 21: 1171		 No 1160 1332 April 23, 2024
D-47,W-40,M-33 200: 1307.19  100: 1231
50: 1177 21: 1154		 No 1149 1150.2 April 22, 2024
D-42,W-38,M-35 200: 1318.22  100: 1232
50: 1179 21: 1154		 No 1130 1131.85 April 19, 2024
D-44,W-39,M-36 200: 1320.1  100: 1234
50: 1180 21: 1156		 No 1154 1142.45 April 18, 2024
D-45,W-39,M-36 200: 1321  100: 1236
50: 1182 21: 1157		 No 1143.5 1145.5 April 16, 2024
D-45,W-39,M-36 200: 1323  100: 1237
50: 1183 21: 1159		 No 1159.95 1143.5 April 15, 2024
D-54,W-41,M-37 200: 1325  100: 1239
50: 1185 21: 1160		 No 1188 1178.05 April 12, 2024
D-57,W-42,M-37 200: 1326  100: 1241
50: 1185 21: 1159		 No 1196 1188.5 April 10, 2024
D-57,W-42,M-37 200: 1328  100: 1242
50: 1185 21: 1155		 No 1193.9 1187.5 April 9, 2024
D-56,W-42,M-37 200: 1329  100: 1243
50: 1185 21: 1152		 No 1198.45 1182.45 April 8, 2024
D-57,W-42,M-37 200: 1332  100: 1245
50: 1185 21: 1146		 No 1170 1186.85 April 5, 2024
D-56,W-42,M-37 200: 1332  100: 1245
50: 1185 21: 1145		 No 1188 1182.3 April 4, 2024
D-56,W-42,M-37 200: 1334  100: 1246
50: 1185 21: 1141		 No 1150.5 1179.7 April 3, 2024
D-50,W-38,M-36 200: 1335  100: 1248
50: 1185 21: 1137		 No 1132 1150.5 April 2, 2024
D-44,W-35,M-35 200: 1337  100: 1250
50: 1187 21: 1136		 No 1075 1127 April 1, 2024
D-26,W-28,M-33 200: 1339  100: 1252
50: 1189 21: 1137		 No 1095.15 1074.35 March 28, 2024
D-30,W-29,M-33 200: 1342  100: 1256
50: 1194 21: 1144		 No 1097.05 1095.15 March 27, 2024
D-31,W-29,M-33 200: 1344  100: 1259
50: 1198 21: 1149		 No 1111.8 1100.95 March 26, 2024
D-34,W-30,M-34 200: 1349  100: 1265
50: 1205 21: 1157		 No 1128 1115.55 March 22, 2024
D-34,W-30,M-34 200: 1351  100: 1268
50: 1208 21: 1161		 No 1123.15 1114.9 March 21, 2024
D-33,W-30,M-34 200: 1354  100: 1271
50: 1212 21: 1166		 No 1129 1113.75 March 20, 2024
2024 © SwingIdea.eu