LXCHEM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-46,W-55,M-46 200: 266.79  100: 273
50: 284 21: 297		 No 297.7 287.75 September 19, 2024
D-51,W-58,M-48 200: 266.57  100: 272
50: 283 21: 298		 No 301.65 296.3 September 18, 2024
D-55,W-60,M-49 200: 266.27  100: 272
50: 283 21: 299		 No 309.4 301.6 September 17, 2024
D-61,W-54,M-50 200: 265.92  100: 271
50: 282 21: 298		 No 313 309.05 September 16, 2024
D-62,W-63,M-50 200: 265.45  100: 271
50: 281 21: 297		 No 317.9 310.6 September 13, 2024
D-67,W-65,M-52 200: 264.99  100: 270
50: 280 21: 296		 No 313.45 316.25 September 12, 2024
D-64,W-62,M-50 200: 264.48  100: 269
50: 278 21: 294		 No 320 310.4 September 11, 2024
D-72,W-66,M-52 200: 264.02  100: 268
50: 277 21: 292		 No 314.45 318.85 September 10, 2024
D-70,W-54,M-51 200: 263.47  100: 267
50: 275 21: 289		 No 308.95 313.2 September 9, 2024
D-67,W-63,M-50 200: 262.98  100: 266
50: 274 21: 287		 No 304.1 307.4 September 6, 2024
D-65,W-62,M-49 200: 262.55  100: 265
50: 272 21: 284		 No 295.5 301.9 September 5, 2024
D-61,W-59,M-48 200: 262.17  100: 264
50: 271 21: 283		 No 283 295.25 September 4, 2024
D-57,W-57,M-46 200: 261.84  100: 264
50: 270 21: 281		 No 291.7 287.35 September 3, 2024
D-59,W-58,M-47 200: 261.59  100: 263
50: 269 21: 281		 No 299.85 290.6 September 2, 2024
D-66,W-61,M-46 200: 261.34  100: 263
50: 269 21: 280		 No 297.35 297.8 August 30, 2024
D-65,W-60,M-46 200: 260.97  100: 262
50: 267 21: 278		 No 301.55 296.3 August 29, 2024
D-70,W-62,M-46 200: 260.62  100: 261
50: 266 21: 276		 No 303.9 301.25 August 28, 2024
D-70,W-62,M-47 200: 260.21  100: 261
50: 265 21: 273		 No 286.7 301.6 August 27, 2024
D-63,W-58,M-44 200: 259.79  100: 260
50: 263 21: 270		 No 282 285.6 August 26, 2024
D-60,W-56,M-43 200: 259.55  100: 259
50: 262 21: 268		 No 284.4 280.1 August 23, 2024
D-62,W-57,M-43 200: 259.36  100: 259
50: 262 21: 267		 No 273.5 283 August 22, 2024
D-56,W-54,M-41 200: 259.12  100: 258
50: 261 21: 265		 No 273.6 271.85 August 21, 2024
D-56,W-54,M-41 200: 258.99  100: 258
50: 260 21: 265		 No 273 272.55 August 20, 2024
D-56,W-54,M-41 200: 258.85  100: 258
50: 260 21: 264		 No 275.75 271.85 August 19, 2024
D-56,W-54,M-41 200: 258.75  100: 257
50: 259 21: 263		 No 268.15 271.25 August 16, 2024
D-52,W-51,M-40 200: 258.64  100: 257
50: 259 21: 262		 No 272.1 264.95 August 14, 2024
D-56,W-53,M-41 200: 258.58  100: 257
50: 259 21: 262		 No 279.85 270.95 August 13, 2024
D-63,W-56,M-43 200: 258.45  100: 257
50: 258 21: 261		 No 265 279.25 August 12, 2024
D-56,W-53,M-40 200: 258.29  100: 256
50: 257 21: 259		 No 271 267.85 August 9, 2024
D-56,W-53,M-40 200: 258.2  100: 256
50: 257 21: 258		 No 256.85 267.35 August 8, 2024
D-49,W-49,M-39 200: 258.12  100: 256
50: 256 21: 257		 No 254 256.75 August 7, 2024
D-42,W-47,M-37 200: 258.13  100: 256
50: 256 21: 257		 No 241.2 248.15 August 6, 2024
D-35,W-44,M-36 200: 258.23  100: 256
50: 257 21: 258		 No 248 241.05 August 5, 2024
D-43,W-48,M-37 200: 258.41  100: 256
50: 257 21: 260		 No 251.85 252.4 August 2, 2024
D-44,W-48,M-42 200: 258.48  100: 256
50: 257 21: 261		 No 258.5 253.9 August 1, 2024
D-48,W-50,M-43 200: 258.52  100: 256
50: 258 21: 261		 No 258.7 258.45 July 31, 2024
D-48,W-50,M-43 200: 258.52  100: 256
50: 258 21: 262		 No 258.95 258.55 July 30, 2024
D-47,W-49,M-43 200: 258.52  100: 256
50: 258 21: 262		 No 265 257.45 July 29, 2024
D-59,W-54,M-45 200: 258.56  100: 256
50: 258 21: 263		 No 272.1 271.7 July 26, 2024
D-60,W-55,M-45 200: 258.45  100: 256
50: 257 21: 262		 No 261.2 272.1 July 25, 2024
D-53,W-52,M-44 200: 258.35  100: 256
50: 256 21: 261		 No 253.55 262.7 July 24, 2024
D-44,W-48,M-42 200: 258.3  100: 256
50: 256 21: 260		 No 256.4 254.3 July 23, 2024
D-46,W-49,M-42 200: 258.34  100: 256
50: 256 21: 261		 No 251.65 255.65 July 22, 2024
D-43,W-48,M-42 200: 258.45  100: 256
50: 256 21: 262		 No 260.4 253.35 July 19, 2024
D-50,W-51,M-43 200: 258.52  100: 256
50: 256 21: 262		 No 265.95 260.65 July 18, 2024
D-56,W-53,M-44 200: 258.47  100: 255
50: 256 21: 262		 No 264.95 266.5 July 16, 2024
D-55,W-52,M-44 200: 258.45  100: 255
50: 256 21: 262		 No 269.25 264.85 July 15, 2024
D-58,W-53,M-44 200: 258.46  100: 255
50: 255 21: 262		 No 275 268 July 12, 2024
D-61,W-54,M-45 200: 258.38  100: 255
50: 255 21: 261		 No 270.4 270.25 July 11, 2024
D-58,W-53,M-44 200: 258.26  100: 255
50: 254 21: 260		 No 278.8 267.1 July 10, 2024
D-66,W-55,M-45 200: 258.17  100: 254
50: 254 21: 260		 No 277.35 273.6 July 9, 2024
D-69,W-56,M-46 200: 258.02  100: 254
50: 253 21: 258		 No 270.15 275.9 July 8, 2024
D-64,W-54,M-44 200: 257.87  100: 253
50: 252 21: 256		 No 265 268.45 July 5, 2024
D-60,W-52,M-44 200: 257.78  100: 253
50: 251 21: 255		 No 261.95 263.5 July 4, 2024
D-59,W-51,M-43 200: 257.74  100: 253
50: 251 21: 254		 No 262.95 261.35 July 3, 2024
D-58,W-51,M-43 200: 257.7  100: 253
50: 250 21: 253		 No 260.45 260.45 July 2, 2024
D-57,W-51,M-49 200: 257.67  100: 253
50: 250 21: 253		 No 251.9 259.7 July 1, 2024
D-49,W-48,M-48 200: 257.73  100: 252
50: 250 21: 252		 No 253.15 250.64 June 28, 2024
D-50,W-48,M-48 200: 257.83  100: 252
50: 249 21: 252		 No 255.6 251.64 June 27, 2024
D-54,W-49,M-48 200: 257.93  100: 252
50: 249 21: 252		 No 257.95 255.06 June 26, 2024
D-56,W-50,M-48 200: 257.96  100: 252
50: 249 21: 252		 No 264 256.98 June 25, 2024
D-61,W-52,M-49 200: 257.97  100: 252
50: 249 21: 251		 No 263.39 261.8 June 24, 2024
D-64,W-53,M-50 200: 258.03  100: 252
50: 248 21: 250		 No 265.95 264.67 June 21, 2024
D-63,W-52,M-49 200: 258.03  100: 252
50: 248 21: 248		 No 256.44 262.99 June 20, 2024
D-57,W-49,M-48 200: 258.03  100: 252
50: 247 21: 247		 No 249.8 254.43 June 19, 2024
D-53,W-47,M-47 200: 258.06  100: 252
50: 247 21: 246		 No 252.5 249.03 June 18, 2024
D-56,W-48,M-48 200: 258.27  100: 252
50: 247 21: 246		 No 254.58 251.96 June 14, 2024
D-59,W-49,M-48 200: 258.37  100: 252
50: 246 21: 245		 No 255 255.01 June 13, 2024
D-58,W-49,M-48 200: 258.54  100: 252
50: 246 21: 243		 No 251 253.69 June 12, 2024
D-55,W-48,M-47 200: 258.5  100: 252
50: 246 21: 243		 No 247 249.78 June 11, 2024
D-52,W-46,M-47 200: 258.58  100: 252
50: 246 21: 242		 No 241.65 246.48 June 10, 2024
D-48,W-44,M-46 200: 258.83  100: 252
50: 246 21: 242		 No 239.9 240.7 June 7, 2024
D-46,W-44,M-46 200: 259.07  100: 252
50: 246 21: 242		 No 235.75 238.85 June 6, 2024
D-41,W-42,M-45 200: 259.33  100: 252
50: 246 21: 242		 No 228.75 233.45 June 5, 2024
D-34,W-39,M-44 200: 259.59  100: 253
50: 247 21: 243		 No 240.5 226.5 June 4, 2024
D-44,W-44,M-46 200: 260.13  100: 253
50: 248 21: 246		 No 244.3 240.55 June 3, 2024
D-43,W-43,M-47 200: 260.46  100: 254
50: 248 21: 246		 No 239.15 239.5 May 31, 2024
D-42,W-43,M-47 200: 260.5  100: 254
50: 248 21: 246		 No 243.75 238.35 May 30, 2024
D-46,W-44,M-47 200: 260.77  100: 254
50: 248 21: 247		 No 243 243.3 May 29, 2024
D-47,W-45,M-47 200: 260.94  100: 254
50: 249 21: 247		 No 249.9 244.85 May 28, 2024
D-52,W-46,M-48 200: 261.1  100: 254
50: 249 21: 248		 No 253.2 249.4 May 27, 2024
D-54,W-47,M-48 200: 261.37  100: 254
50: 249 21: 247		 No 255.2 252.05 May 24, 2024
D-59,W-49,M-49 200: 261.52  100: 255
50: 249 21: 247		 No 261.4 256.8 May 23, 2024
D-63,W-50,M-50 200: 261.62  100: 254
50: 248 21: 246		 No 275 260.2 May 22, 2024
D-61,W-49,M-49 200: 261.63  100: 254
50: 248 21: 244		 No 260.1 256.6 May 21, 2024
D-62,W-50,M-50 200: 261.77  100: 254
50: 248 21: 245		 No 252.2 259.1 May 18, 2024
D-56,W-47,M-48 200: 261.86  100: 254
50: 247 21: 243		 No 243.55 250.3 May 17, 2024
D-48,W-43,M-47 200: 262.04  100: 254
50: 247 21: 242		 No 243 242.05 May 16, 2024
D-49,W-44,M-47 200: 262.29  100: 255
50: 247 21: 242		 No 237.25 242.8 May 15, 2024
D-42,W-41,M-47 200: 262.48  100: 255
50: 248 21: 242		 No 234.45 236.5 May 14, 2024
D-38,W-39,M-46 200: 262.74  100: 255
50: 248 21: 243		 No 229 233.15 May 13, 2024
D-32,W-37,M-45 200: 263.19  100: 256
50: 249 21: 244		 No 231.85 228.5 May 10, 2024
D-34,W-38,M-46 200: 263.54  100: 256
50: 250 21: 245		 No 234.95 231.85 May 9, 2024
D-36,W-39,M-46 200: 263.92  100: 257
50: 250 21: 247		 No 236.45 234.95 May 8, 2024
D-38,W-40,M-46 200: 264.21  100: 257
50: 251 21: 248		 No 240.05 236.75 May 7, 2024
D-40,W-41,M-47 200: 264.48  100: 258
50: 251 21: 249		 No 249.7 239.85 May 6, 2024
D-47,W-44,M-48 200: 264.82  100: 258
50: 252 21: 250		 No 251.35 248.1 May 3, 2024
D-49,W-44,M-48 200: 265.02  100: 258
50: 252 21: 251		 No 255.95 249.7 May 2, 2024
D-56,W-47,M-49 200: 265.2  100: 258
50: 252 21: 251		 No 258.4 256.05 April 30, 2024
D-58,W-48,M-49 200: 265.29  100: 258
50: 252 21: 250		 No 254.95 257.65 April 29, 2024
D-54,W-46,M-48 200: 265.42  100: 258
50: 252 21: 249		 No 251.25 253.25 April 26, 2024
D-51,W-44,M-48 200: 265.57  100: 258
50: 252 21: 249		 No 251.75 250.25 April 25, 2024
D-53,W-45,M-48 200: 265.76  100: 259
50: 252 21: 249		 No 250.1 251.75 April 24, 2024
D-51,W-44,M-48 200: 265.9  100: 259
50: 252 21: 248		 No 250 249.6 April 23, 2024
D-50,W-44,M-48 200: 266.06  100: 259
50: 252 21: 248		 No 251.95 248.7 April 22, 2024
D-51,W-44,M-48 200: 267.5  100: 259
50: 252 21: 248		 No 244.45 249.85 April 19, 2024
D-50,W-44,M-48 200: 267.68  100: 259
50: 252 21: 248		 No 251.8 249.05 April 18, 2024
D-51,W-44,M-48 200: 267  100: 259
50: 252 21: 247		 No 246.1 250 April 16, 2024
D-50,W-44,M-48 200: 268  100: 259
50: 252 21: 247		 No 253.1 249.2 April 15, 2024
D-59,W-48,M-50 200: 268  100: 259
50: 252 21: 247		 No 254.2 259.2 April 12, 2024
D-56,W-46,M-49 200: 268  100: 260
50: 252 21: 246		 No 249.2 254.65 April 10, 2024
D-51,W-44,M-48 200: 268  100: 260
50: 252 21: 245		 No 252.25 248.35 April 9, 2024
D-54,W-45,M-48 200: 268  100: 260
50: 252 21: 244		 No 257 251.1 April 8, 2024
D-58,W-46,M-49 200: 268  100: 260
50: 252 21: 243		 No 254 255.8 April 5, 2024
D-58,W-47,M-49 200: 268  100: 260
50: 252 21: 243		 No 252.95 256.2 April 4, 2024
D-55,W-45,M-49 200: 269  100: 260
50: 251 21: 241		 No 241.8 251.7 April 3, 2024
D-48,W-40,M-47 200: 269  100: 260
50: 251 21: 240		 No 243 241.85 April 2, 2024
D-48,W-40,M-47 200: 269  100: 261
50: 252 21: 240		 No 237.5 241.5 April 1, 2024
D-42,W-37,M-46 200: 269  100: 261
50: 252 21: 240		 No 233.6 235.2 March 28, 2024
D-40,W-36,M-46 200: 270  100: 262
50: 253 21: 240		 No 237.7 232.35 March 27, 2024
D-43,W-37,M-46 200: 270  100: 262
50: 254 21: 241		 No 245.1 236.5 March 26, 2024
D-50,W-42,M-48 200: 270  100: 263
50: 255 21: 242		 No 227.9 246.45 March 22, 2024
D-29,W-33,M-45 200: 271  100: 263
50: 255 21: 241		 No 227.4 227.7 March 21, 2024
D-22,W-29,M-44 200: 271  100: 264
50: 256 21: 243		 No 229.8 222.65 March 20, 2024
2024 © SwingIdea.eu