M&M Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-55,W-61,M-80 200: 2332.15  100: 2615
50: 2742 21: 2757		 No 2812 2797.5 September 19, 2024
D-56,W-62,M-80 200: 2327.34  100: 2611
50: 2739 21: 2752		 No 2781.5 2808.2 September 18, 2024
D-54,W-61,M-79 200: 2322.51  100: 2607
50: 2737 21: 2747		 No 2765 2787.65 September 17, 2024
D-51,W-53,M-78 200: 2317.83  100: 2603
50: 2735 21: 2742		 No 2740.2 2757.4 September 16, 2024
D-49,W-59,M-78 200: 2313.03  100: 2600
50: 2734 21: 2741		 No 2755 2739.1 September 13, 2024
D-49,W-59,M-75 200: 2308.64  100: 2597
50: 2733 21: 2741		 No 2665 2740.9 September 12, 2024
D-38,W-56,M-74 200: 2304.22  100: 2594
50: 2733 21: 2741		 No 2681.5 2654.25 September 11, 2024
D-41,W-57,M-75 200: 2300.7  100: 2593
50: 2736 21: 2750		 No 2691.25 2690 September 10, 2024
D-43,W-53,M-76 200: 2296.79  100: 2591
50: 2738 21: 2756		 No 2688.15 2708.85 September 9, 2024
D-42,W-58,M-76 200: 2292.62  100: 2589
50: 2739 21: 2761		 No 2723 2698.1 September 6, 2024
D-44,W-59,M-77 200: 2288.63  100: 2587
50: 2741 21: 2768		 No 2756.2 2723.1 September 5, 2024
D-47,W-60,M-78 200: 2284.36  100: 2584
50: 2742 21: 2773		 No 2761 2749.6 September 4, 2024
D-51,W-62,M-79 200: 2279.68  100: 2581
50: 2742 21: 2775		 No 2780 2784.85 September 3, 2024
D-50,W-62,M-79 200: 2274.6  100: 2576
50: 2740 21: 2774		 No 2848.8 2777 September 2, 2024
D-53,W-64,M-79 200: 2269.76  100: 2572
50: 2738 21: 2774		 No 2780 2805.4 August 30, 2024
D-48,W-61,M-79 200: 2264.39  100: 2568
50: 2736 21: 2770		 No 2789.35 2757.6 August 29, 2024
D-52,W-63,M-80 200: 2259.45  100: 2564
50: 2735 21: 2772		 No 2781.9 2798 August 28, 2024
D-51,W-63,M-80 200: 2254.04  100: 2559
50: 2732 21: 2769		 No 2797.95 2780.8 August 27, 2024
D-52,W-63,M-79 200: 2248.74  100: 2555
50: 2730 21: 2767		 No 2764.95 2793.1 August 26, 2024
D-49,W-62,M-78 200: 2243.62  100: 2550
50: 2727 21: 2765		 No 2732.95 2759 August 23, 2024
D-46,W-61,M-78 200: 2238.64  100: 2546
50: 2726 21: 2765		 No 2771.1 2732.95 August 22, 2024
D-49,W-63,M-79 200: 2233.85  100: 2542
50: 2726 21: 2769		 No 2774 2769.4 August 21, 2024
D-50,W-63,M-79 200: 2228.47  100: 2537
50: 2724 21: 2769		 No 2779.75 2771.3 August 20, 2024
D-49,W-63,M-79 200: 2223.02  100: 2533
50: 2722 21: 2768		 No 2859.9 2765.15 August 19, 2024
D-56,W-67,M-79 200: 2218.03  100: 2528
50: 2720 21: 2769		 No 2789 2840.45 August 16, 2024
D-48,W-63,M-78 200: 2212.14  100: 2522
50: 2716 21: 2761		 No 2728.8 2745.25 August 14, 2024
D-45,W-62,M-77 200: 2206.78  100: 2517
50: 2714 21: 2763		 No 2718.1 2718.05 August 13, 2024
D-45,W-62,M-77 200: 2201.65  100: 2513
50: 2714 21: 2768		 No 2749.15 2717.65 August 12, 2024
D-47,W-63,M-77 200: 2197.07  100: 2509
50: 2714 21: 2773		 No 2734 2749.15 August 9, 2024
D-41,W-61,M-76 200: 2191.67  100: 2504
50: 2713 21: 2775		 No 2660.5 2682.95 August 8, 2024
D-41,W-60,M-74 200: 2186.92  100: 2501
50: 2714 21: 2785		 No 2697.5 2680.85 August 7, 2024
D-36,W-58,M-74 200: 2181.96  100: 2497
50: 2715 21: 2796		 No 2688.3 2632.95 August 6, 2024
D-39,W-61,M-75 200: 2177.42  100: 2494
50: 2719 21: 2813		 No 2679.65 2678.95 August 5, 2024
D-44,W-64,M-78 200: 2172.72  100: 2490
50: 2720 21: 2827		 No 2810.3 2749.65 August 2, 2024
D-51,W-67,M-82 200: 2167.02  100: 2485
50: 2719 21: 2836		 No 2926.5 2828.4 August 1, 2024
D-58,W-72,M-85 200: 2160.43  100: 2478
50: 2715 21: 2836		 No 2937 2907.8 July 31, 2024
D-60,W-72,M-86 200: 2152.92  100: 2470
50: 2707 21: 2829		 No 2945 2922.1 July 30, 2024
D-61,W-73,M-86 200: 2145.19  100: 2460
50: 2698 21: 2819		 No 2900 2933 July 29, 2024
D-58,W-72,M-84 200: 2137.38  100: 2451
50: 2688 21: 2807		 No 2821.6 2887.8 July 26, 2024
D-52,W-70,M-83 200: 2129.93  100: 2442
50: 2680 21: 2798		 No 2799.8 2811.4 July 25, 2024
D-52,W-69,M-83 200: 2123.17  100: 2435
50: 2675 21: 2797		 No 2823 2805.5 July 24, 2024
D-53,W-70,M-83 200: 2116.31  100: 2427
50: 2669 21: 2796		 No 2824 2821.35 July 23, 2024
D-52,W-70,M-81 200: 2109.22  100: 2419
50: 2663 21: 2794		 No 2751.05 2804.75 July 22, 2024
D-48,W-66,M-80 200: 2102.38  100: 2411
50: 2657 21: 2792		 No 2819.95 2749.3 July 19, 2024
D-53,W-70,M-81 200: 2095.95  100: 2405
50: 2654 21: 2797		 No 2756 2819.45 July 18, 2024
D-48,W-68,M-79 200: 2082.23  100: 2389
50: 2643 21: 2801		 No 2754.95 2756.75 July 16, 2024
D-46,W-68,M-79 200: 2081.97  100: 2389
50: 2642 21: 2799		 No 2722.85 2731.05 July 15, 2024
D-44,W-67,M-78 200: 2075.46  100: 2382
50: 2639 21: 2806		 No 2689.65 2703.95 July 12, 2024
D-43,W-67,M-78 200: 2069.14  100: 2376
50: 2636 21: 2816		 No 2757.95 2698.05 July 11, 2024
D-45,W-67,M-77 200: 2062.8  100: 2369
50: 2634 21: 2829		 No 2930 2732 July 10, 2024
D-62,W-78,M-86 200: 2056.07  100: 2362
50: 2630 21: 2839		 No 2855.35 2925.5 July 9, 2024
D-57,W-76,M-84 200: 2047.33  100: 2350
50: 2617 21: 2830		 No 2880.6 2851.35 July 8, 2024
D-60,W-77,M-85 200: 2039.13  100: 2340
50: 2608 21: 2828		 No 2886 2880.6 July 5, 2024
D-62,W-78,M-86 200: 2030.65  100: 2329
50: 2597 21: 2822		 No 2890 2902.8 July 4, 2024
D-61,W-78,M-86 200: 2021.93  100: 2318
50: 2584 21: 2814		 No 2871 2877.95 July 3, 2024
D-60,W-77,M-85 200: 2013.33  100: 2306
50: 2572 21: 2807		 No 2890.2 2865.15 July 2, 2024
D-61,W-78,M-86 200: 2004.77  100: 2295
50: 2560 21: 2801		 No 2841 2875.85 July 1, 2024
D-60,W-77,M-85 200: 1996.15  100: 2283
50: 2548 21: 2793		 No 2855 2866.65 June 28, 2024
D-62,W-78,M-86 200: 1987.44  100: 2272
50: 2534 21: 2785		 No 2842 2888.95 June 27, 2024
D-60,W-75,M-83 200: 1978.43  100: 2259
50: 2520 21: 2774		 No 2907.05 2851.5 June 26, 2024
D-66,W-78,M-86 200: 1969.65  100: 2247
50: 2506 21: 2766		 No 2921.2 2909.4 June 25, 2024
D-66,W-79,M-86 200: 1960.21  100: 2234
50: 2490 21: 2751		 No 2836.5 2915.8 June 24, 2024
D-63,W-77,M-84 200: 1950.76  100: 2220
50: 2473 21: 2733		 No 2884.75 2839.95 June 21, 2024
D-65,W-79,M-83 200: 1941.9  100: 2208
50: 2458 21: 2722		 No 2945.05 2871.2 June 20, 2024
D-71,W-81,M-85 200: 1932.64  100: 2194
50: 2441 21: 2706		 No 2975 2933.85 June 19, 2024
D-74,W-83,M-86 200: 1922.58  100: 2179
50: 2421 21: 2682		 No 2965 2961.9 June 18, 2024
D-73,W-83,M-86 200: 1912.32  100: 2163
50: 2399 21: 2653		 No 2875 2928.6 June 14, 2024
D-71,W-79,M-86 200: 1902.17  100: 2148
50: 2377 21: 2624		 No 2850 2861.7 June 13, 2024
D-69,W-78,M-84 200: 1883.12  100: 2119
50: 2338 21: 2574		 No 2835.55 2787.55 June 12, 2024
D-72,W-79,M-86 200: 1883.6  100: 2120
50: 2340 21: 2579		 No 2821 2835.55 June 11, 2024
D-71,W-79,M-83 200: 1874.03  100: 2106
50: 2319 21: 2552		 No 2861 2807.55 June 10, 2024
D-76,W-82,M-86 200: 1864.95  100: 2092
50: 2299 21: 2525		 No 2668.35 2857.45 June 7, 2024
D-70,W-78,M-83 200: 1855.11  100: 2076
50: 2277 21: 2490		 No 2745 2699.85 June 6, 2024
D-75,W-81,M-85 200: 1846.74  100: 2064
50: 2259 21: 2468		 No 2572.9 2740.95 June 5, 2024
D-67,W-74,M-81 200: 1837.75  100: 2050
50: 2240 21: 2439		 No 2634.25 2572.9 June 4, 2024
D-75,W-79,M-84 200: 1830.36  100: 2039
50: 2226 21: 2425		 No 2575.05 2634 June 3, 2024
D-68,W-75,M-82 200: 1822.8  100: 2027
50: 2209 21: 2403		 No 2517.75 2506.25 May 31, 2024
D-67,W-75,M-80 200: 1816.12  100: 2018
50: 2197 21: 2392		 No 2518 2493.5 May 30, 2024
D-73,W-78,M-82 200: 1809.45  100: 2008
50: 2185 21: 2382		 No 2510.25 2533.65 May 29, 2024
D-76,W-79,M-83 200: 1802.17  100: 1997
50: 2171 21: 2366		 No 2550 2552.8 May 28, 2024
D-76,W-79,M-81 200: 1794.62  100: 1986
50: 2155 21: 2346		 No 2581.15 2549.1 May 27, 2024
D-80,W-80,M-82 200: 1787.35  100: 1975
50: 2139 21: 2325		 No 2589.8 2579.75 May 24, 2024
D-85,W-82,M-83 200: 1779.5  100: 1963
50: 2121 21: 2298		 No 2520 2609.2 May 23, 2024
D-82,W-80,M-82 200: 1771.25  100: 1950
50: 2102 21: 2265		 No 2521.7 2521.05 May 22, 2024
D-82,W-80,M-82 200: 1763.72  100: 1938
50: 2084 21: 2238		 No 2503 2522.65 May 21, 2024
D-80,W-79,M-82 200: 1763.78  100: 1938
50: 2084 21: 2236		 No 2527.95 2503.7 May 18, 2024
D-82,W-80,M-82 200: 1756.51  100: 1926
50: 2066 21: 2208		 No 2425.35 2514.6 May 17, 2024
D-76,W-77,M-81 200: 1749.07  100: 1914
50: 2048 21: 2176		 No 2319.45 2371.75 May 16, 2024
D-72,W-76,M-80 200: 1743  100: 1905
50: 2035 21: 2155		 No 2281.3 2302.3 May 15, 2024
D-70,W-74,M-79 200: 1737.38  100: 1897
50: 2024 21: 2139		 No 2175 2269.9 May 14, 2024
D-62,W-71,M-78 200: 1732.02  100: 1889
50: 2014 21: 2126		 No 2208 2184.25 May 13, 2024
D-64,W-71,M-77 200: 1728.08  100: 1883
50: 2007 21: 2120		 No 2211.85 2193.05 May 10, 2024
D-68,W-72,M-78 200: 1723.41  100: 1877
50: 2000 21: 2112		 No 2185.55 2212.55 May 9, 2024
D-65,W-71,M-78 200: 1718.72  100: 1870
50: 1991 21: 2101		 No 2191.7 2182.4 May 8, 2024
D-66,W-70,M-77 200: 1714.06  100: 1864
50: 1983 21: 2093		 No 2236 2191.5 May 7, 2024
D-72,W-73,M-79 200: 1709.26  100: 1858
50: 1974 21: 2082		 No 2200.45 2224.95 May 6, 2024
D-70,W-72,M-78 200: 1704.7  100: 1850
50: 1964 21: 2067		 No 2210 2193 May 3, 2024
D-69,W-72,M-78 200: 1700.03  100: 1843
50: 1955 21: 2054		 No 2165.1 2185.15 May 2, 2024
D-67,W-71,M-77 200: 1695.37  100: 1836
50: 1946 21: 2040		 No 2073.05 2156.35 April 30, 2024
D-58,W-67,M-76 200: 1690.74  100: 1830
50: 1937 21: 2028		 No 2045.5 2062.05 April 29, 2024
D-56,W-66,M-73 200: 1687.42  100: 1825
50: 1932 21: 2024		 No 2099.55 2044.9 April 26, 2024
D-65,W-69,M-76 200: 1684.02  100: 1821
50: 1927 21: 2022		 No 2060 2096.85 April 25, 2024
D-61,W-68,M-75 200: 1680.04  100: 1815
50: 1920 21: 2014		 No 2055 2058.45 April 24, 2024
D-62,W-68,M-74 200: 1676.24  100: 1810
50: 1915 21: 2010		 No 2096 2062.6 April 23, 2024
D-67,W-70,M-76 200: 1672.35  100: 1805
50: 1909 21: 2004		 No 2124.55 2090.65 April 22, 2024
D-67,W-68,M-76 200: 1674.03  100: 1799
50: 1901 21: 1995		 No 2034 2082.9 April 19, 2024
D-60,W-66,M-75 200: 1669.92  100: 1794
50: 1894 21: 1986		 No 2031.3 2024.95 April 18, 2024
D-61,W-66,M-74 200: 1666  100: 1788
50: 1888 21: 1981		 No 2047.05 2031.3 April 16, 2024
D-66,W-68,M-75 200: 1662  100: 1783
50: 1882 21: 1976		 No 2055.25 2053.45 April 15, 2024
D-69,W-69,M-76 200: 1658  100: 1778
50: 1875 21: 1968		 No 2084 2070.95 April 12, 2024
D-70,W-69,M-75 200: 1654  100: 1772
50: 1867 21: 1957		 No 2098.45 2076.2 April 10, 2024
D-73,W-70,M-76 200: 1650  100: 1766
50: 1859 21: 1945		 No 2095 2090.9 April 9, 2024
D-72,W-70,M-76 200: 1645  100: 1759
50: 1849 21: 1929		 No 2018 2078.1 April 8, 2024
D-67,W-67,M-75 200: 1637  100: 1748
50: 1833 21: 1904		 No 1995.35 2013.3 April 5, 2024
D-66,W-67,M-74 200: 1637  100: 1748
50: 1833 21: 1903		 No 1999 2002.7 April 4, 2024
D-65,W-66,M-74 200: 1634  100: 1743
50: 1826 21: 1893		 No 1967 1989.3 April 3, 2024
D-63,W-66,M-74 200: 1630  100: 1738
50: 1819 21: 1883		 No 1915.95 1971.95 April 2, 2024
D-57,W-63,M-72 200: 1627  100: 1733
50: 1813 21: 1874		 No 1938 1915.95 April 1, 2024
D-58,W-64,M-71 200: 1624  100: 1729
50: 1809 21: 1869		 No 1881.15 1921.35 March 28, 2024
D-54,W-61,M-70 200: 1621  100: 1725
50: 1804 21: 1864		 No 1869.9 1881.15 March 27, 2024
D-51,W-60,M-69 200: 1618  100: 1722
50: 1801 21: 1862		 No 1878.2 1863.95 March 26, 2024
D-53,W-62,M-70 200: 1616  100: 1719
50: 1799 21: 1862		 No 1865.85 1878.8 March 22, 2024
D-52,W-61,M-69 200: 1613  100: 1716
50: 1795 21: 1860		 No 1859.95 1865.85 March 21, 2024
D-49,W-60,M-68 200: 1611  100: 1713
50: 1792 21: 1859		 No 1851.95 1844.4 March 20, 2024
2024 © SwingIdea.eu