M&MFIN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-54,W-61,M-63 200: 293.71  100: 301
50: 311 21: 322		 No 329.4 323.65 September 19, 2024
D-59,W-63,M-64 200: 293.35  100: 301
50: 311 21: 322		 No 328.85 327.5 September 18, 2024
D-59,W-63,M-64 200: 293  100: 300
50: 310 21: 321		 No 331 327.6 September 17, 2024
D-63,W-53,M-65 200: 292.66  100: 300
50: 310 21: 321		 No 335 331 September 16, 2024
D-65,W-66,M-65 200: 292.12  100: 299
50: 309 21: 319		 No 331.45 332.95 September 13, 2024
D-64,W-64,M-65 200: 291.66  100: 299
50: 308 21: 318		 No 325.1 331.45 September 12, 2024
D-58,W-61,M-63 200: 291.22  100: 298
50: 307 21: 317		 No 325.7 322.4 September 11, 2024
D-62,W-63,M-64 200: 290.9  100: 297
50: 306 21: 316		 No 325.1 325.65 September 10, 2024
D-61,W-53,M-63 200: 290.55  100: 297
50: 305 21: 315		 No 325.1 324.5 September 9, 2024
D-64,W-64,M-64 200: 290.13  100: 296
50: 304 21: 314		 No 328 327.2 September 6, 2024
D-66,W-65,M-65 200: 289.72  100: 296
50: 304 21: 313		 No 325 329.1 September 5, 2024
D-63,W-63,M-64 200: 289.3  100: 295
50: 303 21: 311		 No 322.55 324.45 September 4, 2024
D-64,W-64,M-64 200: 288.94  100: 294
50: 302 21: 310		 No 323.9 325.1 September 3, 2024
D-62,W-63,M-63 200: 288.58  100: 294
50: 301 21: 308		 No 317.65 322.2 September 2, 2024
D-57,W-60,M-62 200: 288.14  100: 293
50: 300 21: 306		 No 314.5 314.35 August 30, 2024
D-57,W-59,M-61 200: 287.83  100: 293
50: 299 21: 306		 No 315.25 313.4 August 29, 2024
D-58,W-59,M-61 200: 287.53  100: 292
50: 299 21: 305		 No 318.6 315.25 August 28, 2024
D-63,W-62,M-63 200: 287.25  100: 292
50: 298 21: 304		 No 315.35 320.35 August 27, 2024
D-60,W-60,M-62 200: 286.92  100: 291
50: 297 21: 302		 No 306.6 315.35 August 26, 2024
D-54,W-55,M-59 200: 286.55  100: 291
50: 296 21: 300		 No 313.7 305 August 23, 2024
D-62,W-60,M-62 200: 286.34  100: 291
50: 296 21: 300		 No 308 313.7 August 22, 2024
D-58,W-58,M-61 200: 286.05  100: 290
50: 295 21: 298		 No 303.65 307.75 August 21, 2024
D-55,W-56,M-59 200: 285.84  100: 290
50: 295 21: 297		 No 298.45 303.65 August 20, 2024
D-49,W-53,M-58 200: 285.66  100: 289
50: 294 21: 297		 No 297.45 296.4 August 19, 2024
D-49,W-53,M-57 200: 285.47  100: 289
50: 294 21: 297		 No 288.75 295.85 August 16, 2024
D-42,W-50,M-56 200: 285.31  100: 289
50: 294 21: 297		 No 290 287.9 August 14, 2024
D-43,W-50,M-56 200: 285.29  100: 289
50: 294 21: 298		 No 299.8 290 August 13, 2024
D-50,W-54,M-59 200: 285.24  100: 289
50: 295 21: 299		 No 299.9 298.75 August 12, 2024
D-51,W-55,M-59 200: 285.05  100: 289
50: 294 21: 299		 No 300.45 300.1 August 9, 2024
D-48,W-53,M-58 200: 284.87  100: 289
50: 294 21: 299		 No 302.5 295.9 August 8, 2024
D-55,W-56,M-59 200: 284.74  100: 289
50: 294 21: 299		 No 298.4 303.8 August 7, 2024
D-45,W-52,M-57 200: 284.55  100: 288
50: 294 21: 298		 No 293.95 293.15 August 6, 2024
D-45,W-52,M-57 200: 284.46  100: 288
50: 294 21: 299		 No 290 292.6 August 5, 2024
D-58,W-58,M-60 200: 284.23  100: 288
50: 294 21: 300		 No 305 305.45 August 2, 2024
D-59,W-58,M-61 200: 283.96  100: 288
50: 293 21: 299		 No 304.3 306.45 August 1, 2024
D-56,W-57,M-61 200: 283.68  100: 287
50: 293 21: 298		 No 304.7 303.25 July 31, 2024
D-57,W-57,M-61 200: 283.48  100: 287
50: 292 21: 298		 No 304.4 304 July 30, 2024
D-56,W-57,M-60 200: 283.28  100: 287
50: 292 21: 297		 No 295 303.15 July 29, 2024
D-48,W-53,M-58 200: 282.97  100: 286
50: 291 21: 296		 No 289.95 293.65 July 26, 2024
D-44,W-51,M-58 200: 282.81  100: 286
50: 291 21: 296		 No 295.1 289.85 July 25, 2024
D-53,W-55,M-60 200: 282.7  100: 286
50: 291 21: 297		 No 291.1 298.7 July 24, 2024
D-50,W-54,M-59 200: 282.54  100: 286
50: 291 21: 297		 No 293.9 295.85 July 23, 2024
D-46,W-53,M-58 200: 282.4  100: 286
50: 291 21: 297		 No 288.2 292.4 July 22, 2024
D-43,W-52,M-58 200: 282.16  100: 286
50: 291 21: 298		 No 295.25 290.25 July 19, 2024
D-48,W-54,M-59 200: 282.02  100: 286
50: 291 21: 298		 No 298.85 295.2 July 18, 2024
D-51,W-55,M-59 200: 281.62  100: 285
50: 290 21: 298		 No 296.6 297 July 16, 2024
D-57,W-57,M-61 200: 281.68  100: 285
50: 290 21: 299		 No 301.3 303.05 July 15, 2024
D-52,W-55,M-60 200: 281.3  100: 285
50: 290 21: 299		 No 302.95 298.2 July 12, 2024
D-56,W-57,M-60 200: 281.06  100: 284
50: 290 21: 299		 No 300.8 301.15 July 11, 2024
D-54,W-56,M-60 200: 280.79  100: 284
50: 289 21: 298		 No 303 299.1 July 10, 2024
D-58,W-57,M-61 200: 280.61  100: 284
50: 289 21: 298		 No 303.95 302.25 July 9, 2024
D-59,W-57,M-61 200: 280.39  100: 283
50: 288 21: 298		 No 302.2 302.8 July 8, 2024
D-57,W-56,M-60 200: 279.98  100: 283
50: 287 21: 297		 No 299.8 300.5 July 5, 2024
D-55,W-55,M-59 200: 279.73  100: 283
50: 287 21: 297		 No 303.15 298.2 July 4, 2024
D-61,W-57,M-61 200: 279.5  100: 282
50: 286 21: 297		 No 297.45 303.4 July 3, 2024
D-60,W-57,M-60 200: 279.26  100: 282
50: 286 21: 296		 No 308.3 302.45 July 2, 2024
D-66,W-58,M-62 200: 279.03  100: 282
50: 285 21: 295		 No 300.9 306.6 July 1, 2024
D-61,W-57,M-61 200: 278.63  100: 281
50: 284 21: 294		 No 300.55 300.6 June 28, 2024
D-61,W-56,M-60 200: 278.37  100: 281
50: 284 21: 293		 No 307 300.65 June 27, 2024
D-71,W-59,M-62 200: 278.11  100: 280
50: 283 21: 293		 No 300 308.1 June 26, 2024
D-70,W-59,M-62 200: 277.81  100: 280
50: 282 21: 291		 No 305.95 306.05 June 25, 2024
D-70,W-58,M-61 200: 277.52  100: 279
50: 281 21: 290		 No 306 305.35 June 24, 2024
D-71,W-59,M-61 200: 277.13  100: 279
50: 280 21: 288		 No 307.15 306.05 June 21, 2024
D-72,W-59,M-62 200: 276.82  100: 278
50: 279 21: 286		 No 304.5 307.15 June 20, 2024
D-72,W-59,M-62 200: 276.49  100: 278
50: 278 21: 284		 No 310 306.45 June 19, 2024
D-73,W-59,M-62 200: 276.19  100: 277
50: 276 21: 281		 No 301.9 307.7 June 18, 2024
D-69,W-57,M-61 200: 275.8  100: 276
50: 275 21: 279		 No 293.95 298.95 June 14, 2024
D-66,W-55,M-60 200: 275.55  100: 276
50: 274 21: 276		 No 291 293.3 June 13, 2024
D-65,W-54,M-59 200: 275.2  100: 275
50: 273 21: 273		 No 290.75 290.15 June 12, 2024
D-65,W-54,M-59 200: 275.21  100: 275
50: 273 21: 273		 No 284 290.7 June 11, 2024
D-61,W-52,M-58 200: 275.05  100: 275
50: 272 21: 271		 No 285 284.05 June 10, 2024
D-60,W-52,M-58 200: 274.93  100: 275
50: 271 21: 270		 No 277.55 282.45 June 7, 2024
D-57,W-50,M-57 200: 274.85  100: 275
50: 271 21: 268		 No 275 278.15 June 6, 2024
D-55,W-49,M-56 200: 274.81  100: 275
50: 271 21: 267		 No 263 274.3 June 5, 2024
D-42,W-44,M-52 200: 274.82  100: 275
50: 271 21: 267		 No 275 259.5 June 4, 2024
D-56,W-48,M-56 200: 274.97  100: 275
50: 271 21: 267		 No 273 273.3 June 3, 2024
D-49,W-47,M-54 200: 274.94  100: 275
50: 271 21: 267		 No 263.15 267.6 May 31, 2024
D-44,W-45,M-53 200: 274.99  100: 275
50: 271 21: 267		 No 267.65 263.15 May 30, 2024
D-50,W-47,M-54 200: 275.09  100: 275
50: 271 21: 267		 No 267.55 268.45 May 29, 2024
D-52,W-47,M-55 200: 275.16  100: 275
50: 272 21: 267		 No 270.45 269.75 May 28, 2024
D-51,W-47,M-55 200: 275.21  100: 275
50: 272 21: 267		 No 271.35 269.25 May 27, 2024
D-54,W-48,M-55 200: 275.18  100: 276
50: 272 21: 266		 No 268 271.4 May 24, 2024
D-51,W-47,M-55 200: 275.2  100: 276
50: 272 21: 266		 No 267.45 269.05 May 23, 2024
D-48,W-46,M-54 200: 275.23  100: 276
50: 272 21: 265		 No 264.6 266.05 May 22, 2024
D-45,W-45,M-54 200: 275.32  100: 276
50: 272 21: 265		 No 264.95 263.4 May 21, 2024
D-46,W-45,M-54 200: 275.27  100: 276
50: 272 21: 266		 No 263.55 264.5 May 18, 2024
D-45,W-45,M-53 200: 275.35  100: 276
50: 272 21: 266		 No 266.75 263.8 May 17, 2024
D-48,W-46,M-54 200: 275.45  100: 277
50: 273 21: 266		 No 267 266.65 May 16, 2024
D-48,W-46,M-54 200: 275.52  100: 277
50: 273 21: 266		 No 263.75 266.9 May 15, 2024
D-45,W-45,M-54 200: 275.61  100: 277
50: 273 21: 266		 No 263.7 263.75 May 14, 2024
D-45,W-45,M-53 200: 275.73  100: 277
50: 274 21: 266		 No 251.3 263.75 May 13, 2024
D-30,W-40,M-51 200: 275.82  100: 277
50: 274 21: 266		 Yes 249 250.55 May 10, 2024
D-31,W-40,M-51 200: 276.07  100: 278
50: 275 21: 268		 Yes 254.9 252.95 May 9, 2024
D-32,W-41,M-52 200: 276.29  100: 279
50: 276 21: 269		 Yes 257.4 254.85 May 8, 2024
D-34,W-41,M-52 200: 276.5  100: 279
50: 277 21: 271		 Yes 260 256.9 May 7, 2024
D-36,W-42,M-52 200: 276.7  100: 279
50: 278 21: 272		 Yes 273.3 259.9 May 6, 2024
D-41,W-45,M-54 200: 276.82  100: 280
50: 278 21: 274		 No 265.5 267.1 May 3, 2024
D-38,W-44,M-54 200: 276.89  100: 280
50: 279 21: 274		 Yes 262.95 264.7 May 2, 2024
D-34,W-42,M-53 200: 276.97  100: 280
50: 279 21: 275		 Yes 263 261.15 April 30, 2024
D-34,W-42,M-53 200: 277.13  100: 281
50: 280 21: 277		 Yes 260 261.5 April 29, 2024
D-31,W-41,M-52 200: 277.21  100: 281
50: 281 21: 278		 Yes 260 258.65 April 26, 2024
D-30,W-41,M-52 200: 277.36  100: 282
50: 282 21: 280		 Yes 258.25 257.75 April 25, 2024
D-30,W-41,M-52 200: 277.53  100: 282
50: 283 21: 283		 Yes 265.3 257.95 April 24, 2024
D-33,W-42,M-53 200: 277.73  100: 283
50: 284 21: 285		 Yes 264.05 263.45 April 23, 2024
D-42,W-48,M-57 200: 277.87  100: 283
50: 285 21: 288		 No 286.75 278.85 April 22, 2024
D-46,W-49,M-56 200: 278.53  100: 283
50: 285 21: 289		 No 289.8 283.15 April 19, 2024
D-53,W-53,M-59 200: 278.49  100: 283
50: 285 21: 289		 No 290 291.1 April 18, 2024
D-50,W-51,M-58 200: 278  100: 282
50: 284 21: 288		 No 289.7 288 April 16, 2024
D-53,W-53,M-57 200: 278  100: 282
50: 284 21: 288		 No 300.6 290.8 April 15, 2024
D-69,W-59,M-60 200: 278  100: 282
50: 284 21: 288		 No 299.45 303.45 April 12, 2024
D-68,W-58,M-60 200: 277  100: 282
50: 283 21: 287		 No 300.4 302.1 April 10, 2024
D-66,W-57,M-60 200: 277  100: 281
50: 282 21: 285		 No 300.75 299.55 April 9, 2024
D-66,W-57,M-60 200: 277  100: 281
50: 281 21: 284		 No 301 298.9 April 8, 2024
D-66,W-57,M-60 200: 277  100: 280
50: 280 21: 281		 No 292.05 298.5 April 5, 2024
D-63,W-55,M-59 200: 276  100: 280
50: 280 21: 280		 No 297.55 294.1 April 4, 2024
D-64,W-56,M-59 200: 276  100: 280
50: 280 21: 279		 No 294.05 295.4 April 3, 2024
D-65,W-56,M-59 200: 276  100: 280
50: 279 21: 277		 No 285 296.05 April 2, 2024
D-59,W-52,M-58 200: 276  100: 279
50: 278 21: 276		 No 279.1 286.95 April 1, 2024
D-52,W-49,M-56 200: 276  100: 279
50: 278 21: 274		 No 275.5 278.8 March 28, 2024
D-48,W-47,M-55 200: 276  100: 279
50: 278 21: 274		 No 273.55 274.45 March 27, 2024
D-47,W-46,M-55 200: 276  100: 279
50: 278 21: 274		 No 271.8 273.85 March 26, 2024
D-47,W-47,M-55 200: 276  100: 279
50: 278 21: 274		 No 267.7 273.6 March 22, 2024
D-41,W-44,M-54 200: 276  100: 280
50: 278 21: 274		 No 263.9 268.2 March 21, 2024
D-33,W-41,M-52 200: 276  100: 280
50: 279 21: 275		 Yes 259.95 261.25 March 20, 2024
2024 © SwingIdea.eu