MAHABANK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-34,W-41,M-61 200: 58.31  100: 62
50: 62 21: 61		 Yes 60 57.9 September 19, 2024
D-38,W-43,M-63 200: 58.31  100: 62
50: 62 21: 61		 No 59.8 59.06 September 18, 2024
D-41,W-45,M-64 200: 58.31  100: 63
50: 62 21: 61		 No 60.8 59.81 September 17, 2024
D-45,W-51,M-65 200: 58.29  100: 63
50: 63 21: 61		 No 61.11 60.64 September 16, 2024
D-46,W-48,M-64 200: 58.26  100: 63
50: 63 21: 61		 No 59.1 61.02 September 13, 2024
D-32,W-43,M-63 200: 58.23  100: 63
50: 63 21: 61		 No 58.9 58.72 September 12, 2024
D-31,W-42,M-62 200: 58.22  100: 63
50: 63 21: 61		 No 59.7 58.54 September 11, 2024
D-55,W-50,M-64 200: 55.87  100: 58
50: 54 21: 44		 No 59.25 59.73 September 10, 2024
D-53,W-50,M-63 200: 56.42  100: 59
50: 57 21: 48		 No 60.2 59.09 September 9, 2024
D-52,W-45,M-65 200: 56.99  100: 61
50: 59 21: 52		 No 61.13 60.2 September 6, 2024
D-39,W-47,M-66 200: 58.14  100: 63
50: 64 21: 63		 No 62.5 61.2 September 5, 2024
D-41,W-48,M-66 200: 58.15  100: 63
50: 64 21: 63		 No 60.25 61.54 September 4, 2024
D-43,W-49,M-67 200: 58.11  100: 63
50: 64 21: 63		 No 62.23 61.86 September 3, 2024
D-43,W-49,M-67 200: 58.07  100: 63
50: 64 21: 63		 No 62.6 61.98 September 2, 2024
D-46,W-51,M-68 200: 58.04  100: 63
50: 64 21: 63		 No 62.11 62.57 August 30, 2024
D-46,W-50,M-68 200: 57.99  100: 63
50: 64 21: 63		 No 62.84 62.55 August 29, 2024
D-47,W-51,M-68 200: 57.94  100: 63
50: 64 21: 63		 No 63.45 62.84 August 28, 2024
D-48,W-52,M-68 200: 57.89  100: 63
50: 64 21: 63		 No 61.8 63.07 August 27, 2024
D-42,W-49,M-67 200: 57.84  100: 63
50: 64 21: 63		 No 63 61.76 August 26, 2024
D-44,W-50,M-68 200: 57.8  100: 63
50: 64 21: 63		 No 62.85 62.31 August 23, 2024
D-46,W-51,M-68 200: 57.76  100: 63
50: 64 21: 63		 No 63.11 62.79 August 22, 2024
D-47,W-51,M-69 200: 57.71  100: 63
50: 64 21: 63		 No 63.64 63.05 August 21, 2024
D-47,W-52,M-68 200: 57.66  100: 63
50: 64 21: 63		 No 62.99 63.15 August 20, 2024
D-45,W-50,M-67 200: 57.6  100: 63
50: 64 21: 63		 No 61.3 62.5 August 19, 2024
D-39,W-48,M-66 200: 57.57  100: 63
50: 64 21: 63		 No 61.25 61.17 August 16, 2024
D-36,W-47,M-65 200: 57.54  100: 63
50: 65 21: 64		 No 60.35 60.55 August 14, 2024
D-34,W-46,M-65 200: 57.51  100: 63
50: 65 21: 64		 No 61.15 60.13 August 13, 2024
D-38,W-49,M-67 200: 57.46  100: 63
50: 65 21: 65		 No 62.85 61.92 August 9, 2024
D-39,W-49,M-67 200: 57.41  100: 63
50: 65 21: 65		 No 62.8 62.09 August 8, 2024
D-41,W-51,M-68 200: 57.37  100: 63
50: 65 21: 65		 No 62.48 62.86 August 7, 2024
D-35,W-48,M-67 200: 57.32  100: 63
50: 65 21: 65		 No 63.16 61.5 August 6, 2024
D-37,W-50,M-67 200: 57.27  100: 64
50: 66 21: 66		 No 63.69 62.17 August 5, 2024
D-47,W-57,M-72 200: 57.24  100: 64
50: 66 21: 66		 No 64.82 65.51 August 2, 2024
D-49,W-58,M-74 200: 57.16  100: 64
50: 66 21: 66		 No 67.01 66.11 August 1, 2024
D-52,W-61,M-74 200: 57.07  100: 63
50: 66 21: 66		 No 67.8 66.94 July 31, 2024
D-55,W-62,M-75 200: 56.97  100: 63
50: 66 21: 66		 No 68.09 67.67 July 30, 2024
D-57,W-63,M-76 200: 56.87  100: 63
50: 66 21: 66		 No 68.9 68.09 July 29, 2024
D-56,W-63,M-75 200: 56.76  100: 63
50: 65 21: 66		 No 66.63 67.73 July 26, 2024
D-53,W-60,M-74 200: 56.66  100: 63
50: 65 21: 66		 No 66.5 66.63 July 25, 2024
D-55,W-62,M-75 200: 56.57  100: 63
50: 65 21: 66		 No 65.1 67.19 July 24, 2024
D-48,W-57,M-73 200: 56.46  100: 63
50: 65 21: 66		 No 67.05 65.19 July 23, 2024
D-53,W-61,M-75 200: 56.38  100: 63
50: 65 21: 66		 No 65.65 66.57 July 22, 2024
D-50,W-58,M-73 200: 56.3  100: 63
50: 65 21: 66		 No 67.1 65.65 July 19, 2024
D-56,W-61,M-75 200: 56.21  100: 63
50: 65 21: 65		 No 67.98 67.19 July 18, 2024
D-59,W-63,M-76 200: 55.99  100: 63
50: 65 21: 65		 No 69.3 67.69 July 16, 2024
D-62,W-64,M-76 200: 56  100: 63
50: 65 21: 65		 No 65.75 68.75 July 15, 2024
D-50,W-58,M-73 200: 55.89  100: 62
50: 65 21: 65		 No 63.67 65.08 July 12, 2024
D-43,W-55,M-72 200: 55.81  100: 62
50: 65 21: 65		 No 63.9 63.44 July 11, 2024
D-44,W-55,M-72 200: 55.74  100: 62
50: 65 21: 65		 No 65 63.73 July 10, 2024
D-48,W-58,M-72 200: 55.65  100: 62
50: 65 21: 65		 No 63.22 64.78 July 9, 2024
D-40,W-55,M-71 200: 55.56  100: 62
50: 65 21: 65		 No 63.81 63.2 July 8, 2024
D-43,W-56,M-72 200: 55.51  100: 62
50: 65 21: 65		 No 63.57 63.77 July 5, 2024
D-42,W-55,M-72 200: 55.43  100: 62
50: 65 21: 65		 No 64.09 63.58 July 4, 2024
D-43,W-56,M-72 200: 55.35  100: 62
50: 65 21: 65		 No 63.99 63.84 July 3, 2024
D-41,W-55,M-72 200: 55.27  100: 62
50: 65 21: 65		 No 64.32 63.61 July 2, 2024
D-44,W-57,M-72 200: 55.19  100: 62
50: 65 21: 66		 No 64.9 64.32 July 1, 2024
D-45,W-58,M-73 200: 55.12  100: 62
50: 65 21: 66		 No 64.99 64.81 June 28, 2024
D-46,W-59,M-73 200: 55.03  100: 62
50: 65 21: 66		 No 64.6 65.08 June 27, 2024
D-45,W-58,M-73 200: 54.94  100: 62
50: 65 21: 66		 No 65.1 64.66 June 26, 2024
D-46,W-58,M-73 200: 54.84  100: 62
50: 65 21: 66		 No 66.18 64.98 June 25, 2024
D-49,W-61,M-74 200: 54.74  100: 62
50: 65 21: 66		 No 65 66.01 June 24, 2024
D-46,W-59,M-73 200: 54.66  100: 62
50: 65 21: 66		 No 66.3 65.17 June 21, 2024
D-49,W-61,M-74 200: 54.57  100: 62
50: 65 21: 66		 No 65.89 66.28 June 20, 2024
D-47,W-60,M-74 200: 54.47  100: 62
50: 65 21: 66		 No 65.75 65.45 June 19, 2024
D-47,W-60,M-74 200: 54.35  100: 62
50: 65 21: 67		 No 66.7 65.63 June 18, 2024
D-49,W-62,M-75 200: 54.29  100: 62
50: 65 21: 67		 No 66.8 66.33 June 14, 2024
D-50,W-62,M-75 200: 54.19  100: 61
50: 65 21: 67		 No 67.9 66.68 June 13, 2024
D-51,W-63,M-75 200: 53.95  100: 61
50: 65 21: 67		 No 66.8 67.27 June 12, 2024
D-49,W-62,M-75 200: 53.94  100: 61
50: 65 21: 67		 No 66.6 66.39 June 11, 2024
D-49,W-62,M-75 200: 53.82  100: 61
50: 65 21: 67		 No 66.95 66.18 June 10, 2024
D-50,W-62,M-75 200: 53.73  100: 61
50: 65 21: 67		 No 66.2 66.65 June 7, 2024
D-49,W-60,M-73 200: 53.61  100: 61
50: 65 21: 67		 No 64.35 65.95 June 6, 2024
D-44,W-57,M-71 200: 53.5  100: 61
50: 65 21: 67		 No 64.25 63.65 June 5, 2024
D-43,W-54,M-67 200: 53.4  100: 61
50: 65 21: 67		 No 72 63.3 June 4, 2024
D-64,W-72,M-81 200: 53.3  100: 61
50: 65 21: 68		 No 73 72.5 June 3, 2024
D-57,W-67,M-77 200: 53.14  100: 60
50: 65 21: 67		 No 67.65 69.05 May 31, 2024
D-52,W-64,M-76 200: 52.99  100: 60
50: 64 21: 67		 No 68.55 67.25 May 30, 2024
D-58,W-68,M-78 200: 52.85  100: 60
50: 64 21: 67		 No 68 69 May 29, 2024
D-58,W-66,M-78 200: 52.69  100: 60
50: 64 21: 67		 No 71 68.8 May 28, 2024
D-64,W-70,M-78 200: 52.53  100: 60
50: 64 21: 66		 No 68.6 70.6 May 27, 2024
D-59,W-66,M-77 200: 52.37  100: 60
50: 64 21: 66		 No 68.85 68.15 May 24, 2024
D-61,W-68,M-77 200: 52.23  100: 59
50: 64 21: 66		 No 67.85 68.8 May 23, 2024
D-58,W-67,M-76 200: 52.07  100: 59
50: 63 21: 65		 No 67.95 67.55 May 22, 2024
D-58,W-67,M-73 200: 51.91  100: 59
50: 63 21: 65		 No 64.9 67.45 May 21, 2024
D-49,W-63,M-72 200: 51.89  100: 59
50: 63 21: 65		 No 64.3 64.45 May 18, 2024
D-48,W-62,M-72 200: 51.77  100: 59
50: 63 21: 65		 No 64.25 64.15 May 17, 2024
D-48,W-62,M-71 200: 51.65  100: 59
50: 63 21: 65		 No 64.95 64 May 16, 2024
D-49,W-63,M-72 200: 51.53  100: 59
50: 63 21: 65		 No 64.7 64.55 May 15, 2024
D-49,W-62,M-71 200: 51.4  100: 59
50: 63 21: 65		 No 62.75 64.35 May 14, 2024
D-43,W-59,M-69 200: 51.27  100: 58
50: 63 21: 65		 No 63.05 62.5 May 13, 2024
D-47,W-62,M-71 200: 51.16  100: 58
50: 63 21: 65		 No 63.4 63.9 May 10, 2024
D-46,W-61,M-71 200: 51.04  100: 58
50: 63 21: 65		 No 66 63.55 May 9, 2024
D-52,W-66,M-73 200: 50.91  100: 58
50: 63 21: 66		 No 64.9 65.95 May 8, 2024
D-50,W-64,M-73 200: 50.76  100: 58
50: 63 21: 66		 No 66.85 65.05 May 7, 2024
D-55,W-69,M-75 200: 50.62  100: 58
50: 62 21: 66		 No 68.8 66.8 May 6, 2024
D-61,W-70,M-77 200: 50.46  100: 58
50: 62 21: 66		 No 70.2 68.4 May 3, 2024
D-66,W-74,M-80 200: 50.28  100: 57
50: 62 21: 65		 No 70.6 69.8 May 2, 2024
D-67,W-73,M-80 200: 50.08  100: 57
50: 62 21: 65		 No 71.4 70.1 April 30, 2024
D-71,W-75,M-81 200: 49.88  100: 57
50: 61 21: 64		 No 68.8 71.05 April 29, 2024
D-65,W-72,M-80 200: 49.67  100: 57
50: 61 21: 64		 No 65.9 67.65 April 26, 2024
D-59,W-70,M-79 200: 49.49  100: 56
50: 61 21: 63		 No 64 65.25 April 25, 2024
D-55,W-67,M-78 200: 49.34  100: 56
50: 61 21: 63		 No 64.7 64 April 24, 2024
D-57,W-69,M-79 200: 49.19  100: 56
50: 60 21: 63		 No 64.5 64.5 April 23, 2024
D-57,W-69,M-78 200: 49.04  100: 56
50: 60 21: 63		 No 62 64.4 April 22, 2024
D-48,W-65,M-77 200: 48.73  100: 56
50: 60 21: 62		 No 59.85 61.6 April 19, 2024
D-47,W-64,M-77 200: 48.6  100: 56
50: 60 21: 63		 No 62.6 61.35 April 18, 2024
D-50,W-66,M-78 200: 48  100: 55
50: 59 21: 62		 No 61 62.25 April 16, 2024
D-48,W-65,M-76 200: 48  100: 55
50: 59 21: 62		 No 61.4 61.65 April 15, 2024
D-55,W-70,M-78 200: 48  100: 55
50: 59 21: 62		 No 64.3 63.6 April 12, 2024
D-59,W-74,M-80 200: 48  100: 54
50: 59 21: 62		 No 64.65 64.8 April 10, 2024
2024 © SwingIdea.eu