MAHLIFE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-36,W-40,M-55 200: 569.01  100: 582
50: 573 21: 555		 Yes 532.3 535.3 September 19, 2024
D-33,W-39,M-54 200: 569.3  100: 583
50: 574 21: 557		 Yes 541.4 530 September 18, 2024
D-36,W-40,M-56 200: 569.69  100: 584
50: 576 21: 560		 Yes 546.4 538.55 September 17, 2024
D-39,W-50,M-57 200: 570.01  100: 584
50: 578 21: 562		 Yes 549.7 546.25 September 16, 2024
D-40,W-43,M-57 200: 570.13  100: 585
50: 579 21: 564		 Yes 545 549.7 September 13, 2024
D-35,W-41,M-56 200: 570.31  100: 586
50: 580 21: 565		 Yes 549.05 542.05 September 12, 2024
D-37,W-42,M-56 200: 570.57  100: 587
50: 582 21: 568		 Yes 558 546.3 September 11, 2024
D-41,W-44,M-58 200: 570.81  100: 588
50: 583 21: 570		 No 550 557.7 September 10, 2024
D-34,W-50,M-56 200: 570.95  100: 588
50: 584 21: 571		 Yes 556.8 546.3 September 9, 2024
D-37,W-43,M-58 200: 571.11  100: 589
50: 586 21: 574		 Yes 559.7 554 September 6, 2024
D-37,W-43,M-58 200: 571.24  100: 590
50: 587 21: 576		 Yes 563 555.7 September 5, 2024
D-36,W-43,M-57 200: 571.35  100: 591
50: 588 21: 578		 Yes 562 553.2 September 4, 2024
D-41,W-45,M-59 200: 571.53  100: 591
50: 590 21: 581		 No 565.1 566.6 September 3, 2024
D-39,W-44,M-59 200: 571.58  100: 592
50: 591 21: 582		 Yes 571.95 562.6 September 2, 2024
D-41,W-45,M-59 200: 571.57  100: 592
50: 592 21: 584		 No 579.55 568.8 August 30, 2024
D-45,W-47,M-61 200: 571.56  100: 593
50: 593 21: 586		 No 589 579.75 August 29, 2024
D-50,W-49,M-63 200: 571.43  100: 593
50: 593 21: 586		 No 597 589.7 August 28, 2024
D-51,W-50,M-63 200: 571.25  100: 593
50: 593 21: 586		 No 590 592.35 August 27, 2024
D-51,W-50,M-62 200: 571.04  100: 593
50: 593 21: 585		 No 579 591 August 26, 2024
D-44,W-47,M-61 200: 570.74  100: 593
50: 594 21: 585		 No 578.15 576.75 August 23, 2024
D-45,W-47,M-61 200: 570.67  100: 594
50: 594 21: 586		 No 578.1 579.35 August 22, 2024
D-45,W-47,M-61 200: 570.57  100: 594
50: 595 21: 586		 No 582.1 577.8 August 21, 2024
D-46,W-48,M-61 200: 570.5  100: 594
50: 596 21: 587		 No 587.2 582.1 August 20, 2024
D-49,W-49,M-63 200: 570.38  100: 594
50: 596 21: 588		 No 588.2 590.55 August 19, 2024
D-48,W-49,M-62 200: 570.16  100: 595
50: 596 21: 588		 No 586.1 588.2 August 16, 2024
D-48,W-49,M-61 200: 569.97  100: 595
50: 597 21: 587		 No 565 587.55 August 14, 2024
D-38,W-44,M-59 200: 569.79  100: 595
50: 597 21: 587		 Yes 578.5 562.05 August 13, 2024
D-43,W-47,M-60 200: 569.87  100: 595
50: 598 21: 590		 No 561 578.4 August 12, 2024
D-33,W-43,M-58 200: 569.82  100: 596
50: 599 21: 591		 Yes 561.35 559.55 August 9, 2024
D-32,W-43,M-58 200: 569.93  100: 597
50: 601 21: 595		 Yes 564.2 557.95 August 8, 2024
D-35,W-45,M-59 200: 570.06  100: 597
50: 603 21: 599		 Yes 572.2 567.9 August 7, 2024
D-33,W-44,M-59 200: 570.08  100: 598
50: 604 21: 602		 Yes 577.15 564.75 August 6, 2024
D-39,W-47,M-61 200: 570.14  100: 599
50: 606 21: 606		 No 583.25 583.05 August 5, 2024
D-45,W-50,M-64 200: 569.93  100: 599
50: 607 21: 608		 No 600 599 August 2, 2024
D-50,W-52,M-66 200: 569.6  100: 599
50: 607 21: 609		 No 606.95 609.05 August 1, 2024
D-48,W-51,M-65 200: 569.17  100: 599
50: 607 21: 609		 No 612 605.05 July 31, 2024
D-51,W-53,M-66 200: 568.81  100: 599
50: 607 21: 609		 No 619.6 612.45 July 30, 2024
D-52,W-54,M-66 200: 568.37  100: 598
50: 607 21: 609		 No 616 614.6 July 29, 2024
D-50,W-53,M-66 200: 567.84  100: 598
50: 606 21: 609		 No 610 609.65 July 26, 2024
D-48,W-51,M-64 200: 567.4  100: 598
50: 606 21: 608		 No 622 605.25 July 25, 2024
D-58,W-55,M-67 200: 567  100: 598
50: 606 21: 609		 No 611.25 625.95 July 24, 2024
D-50,W-52,M-66 200: 566.4  100: 597
50: 605 21: 607		 No 611.8 608.2 July 23, 2024
D-49,W-52,M-66 200: 565.98  100: 597
50: 605 21: 607		 No 592.55 606.2 July 22, 2024
D-45,W-50,M-64 200: 565.5  100: 597
50: 605 21: 607		 No 612 597.55 July 19, 2024
D-50,W-52,M-66 200: 565.15  100: 597
50: 606 21: 608		 No 611.95 609.15 July 18, 2024
D-49,W-52,M-66 200: 564.27  100: 596
50: 606 21: 608		 No 606.85 606.6 July 16, 2024
D-47,W-51,M-65 200: 564.23  100: 596
50: 605 21: 608		 No 604.4 603 July 15, 2024
D-47,W-51,M-65 200: 563.75  100: 596
50: 605 21: 608		 No 607.55 601.35 July 12, 2024
D-47,W-51,M-65 200: 563.33  100: 596
50: 606 21: 609		 No 607.5 603.35 July 11, 2024
D-49,W-52,M-65 200: 562.89  100: 596
50: 606 21: 609		 No 623.25 607.5 July 10, 2024
D-54,W-54,M-67 200: 562.44  100: 596
50: 606 21: 610		 No 614.95 619.45 July 9, 2024
D-52,W-53,M-65 200: 561.86  100: 595
50: 605 21: 609		 No 625 612.8 July 8, 2024
D-57,W-56,M-67 200: 561.29  100: 595
50: 605 21: 608		 No 630 625 July 5, 2024
D-52,W-53,M-66 200: 560.64  100: 594
50: 604 21: 606		 No 599.75 610.7 July 4, 2024
D-43,W-50,M-64 200: 560.13  100: 594
50: 604 21: 606		 No 602.35 593.8 July 3, 2024
D-47,W-52,M-65 200: 559.79  100: 594
50: 604 21: 607		 No 606 601.8 July 2, 2024
D-48,W-52,M-65 200: 559.37  100: 594
50: 604 21: 608		 No 598 603.1 July 1, 2024
D-45,W-51,M-64 200: 558.94  100: 593
50: 604 21: 608		 No 605.85 596.65 June 28, 2024
D-47,W-52,M-64 200: 558.57  100: 593
50: 605 21: 610		 No 622.3 602.5 June 27, 2024
D-55,W-55,M-66 200: 558.15  100: 593
50: 605 21: 610		 No 625 619.05 June 26, 2024
D-55,W-55,M-66 200: 557.54  100: 593
50: 604 21: 609		 No 623.15 618.2 June 25, 2024
D-56,W-56,M-66 200: 556.93  100: 592
50: 603 21: 608		 No 617.2 620.25 June 24, 2024
D-56,W-55,M-66 200: 556.35  100: 592
50: 603 21: 607		 No 633.95 621.4 June 21, 2024
D-61,W-57,M-67 200: 555.73  100: 591
50: 602 21: 606		 No 634.05 630.5 June 20, 2024
D-61,W-57,M-67 200: 555  100: 590
50: 601 21: 603		 No 640 630.8 June 19, 2024
D-63,W-58,M-67 200: 554.24  100: 589
50: 600 21: 600		 No 619.5 636.15 June 18, 2024
D-58,W-55,M-66 200: 553.53  100: 588
50: 598 21: 596		 No 621.1 617.8 June 14, 2024
D-58,W-55,M-66 200: 552.93  100: 588
50: 597 21: 594		 No 615.1 618 June 13, 2024
D-56,W-54,M-66 200: 551.79  100: 587
50: 596 21: 590		 No 608 612.4 June 12, 2024
D-54,W-54,M-65 200: 551.74  100: 587
50: 596 21: 589		 No 589.85 606.55 June 11, 2024
D-49,W-51,M-64 200: 551.18  100: 586
50: 595 21: 587		 No 596.05 589.65 June 10, 2024
D-51,W-52,M-65 200: 550.97  100: 586
50: 596 21: 587		 No 580 596 June 7, 2024
D-44,W-49,M-62 200: 550.59  100: 586
50: 596 21: 586		 No 560 578 June 6, 2024
D-33,W-45,M-60 200: 550.38  100: 586
50: 596 21: 587		 No 547 554.3 June 5, 2024
D-34,W-45,M-59 200: 550.34  100: 587
50: 598 21: 591		 No 587.65 554.95 June 4, 2024
D-43,W-50,M-64 200: 550.14  100: 588
50: 601 21: 597		 No 585.5 585.15 June 3, 2024
D-39,W-49,M-63 200: 550.09  100: 588
50: 602 21: 598		 No 569.9 577.25 May 31, 2024
D-32,W-47,M-62 200: 550.08  100: 588
50: 601 21: 597		 No 565.5 565.3 May 30, 2024
D-32,W-46,M-62 200: 550.03  100: 588
50: 603 21: 601		 No 569.25 565.5 May 29, 2024
D-35,W-48,M-63 200: 549.88  100: 589
50: 604 21: 604		 No 582 573.85 May 28, 2024
D-39,W-50,M-65 200: 549.64  100: 589
50: 606 21: 608		 No 580.5 588 May 27, 2024
D-38,W-50,M-65 200: 549.58  100: 589
50: 606 21: 610		 No 594.4 584.6 May 24, 2024
D-39,W-51,M-65 200: 549.35  100: 589
50: 607 21: 612		 No 600.05 589.85 May 23, 2024
D-43,W-52,M-67 200: 549.06  100: 589
50: 608 21: 615		 No 607 599.75 May 22, 2024
D-44,W-53,M-67 200: 548.55  100: 589
50: 608 21: 616		 No 626.2 603.85 May 21, 2024
D-51,W-56,M-70 200: 548.95  100: 589
50: 609 21: 618		 No 621.95 621 May 18, 2024
D-50,W-56,M-69 200: 548.35  100: 589
50: 608 21: 618		 No 619 616.95 May 17, 2024
D-49,W-56,M-69 200: 547.79  100: 588
50: 608 21: 618		 No 612.05 615.05 May 16, 2024
D-46,W-54,M-68 200: 547.26  100: 587
50: 608 21: 618		 No 610.1 609 May 15, 2024
D-45,W-54,M-68 200: 546.64  100: 587
50: 608 21: 619		 No 607.65 605.3 May 14, 2024
D-44,W-54,M-67 200: 546.05  100: 587
50: 608 21: 620		 No 609.6 604.65 May 13, 2024
D-46,W-54,M-68 200: 545.86  100: 586
50: 608 21: 622		 No 604.05 609.6 May 10, 2024
D-43,W-53,M-67 200: 545.22  100: 586
50: 608 21: 623		 No 619 601 May 9, 2024
D-47,W-55,M-68 200: 544.77  100: 585
50: 608 21: 626		 No 598.25 614.15 May 8, 2024
D-43,W-53,M-67 200: 544.07  100: 585
50: 608 21: 627		 No 607.9 602.45 May 7, 2024
D-44,W-54,M-68 200: 543.49  100: 585
50: 608 21: 629		 No 632.25 606.45 May 6, 2024
D-50,W-58,M-71 200: 543.2  100: 584
50: 608 21: 632		 No 630 625.85 May 3, 2024
D-49,W-57,M-71 200: 542.48  100: 583
50: 608 21: 632		 No 640 624.35 May 2, 2024
D-54,W-60,M-73 200: 541.76  100: 582
50: 607 21: 633		 No 636.5 637.25 April 30, 2024
D-54,W-60,M-70 200: 540.8  100: 581
50: 606 21: 633		 No 668 637.35 April 29, 2024
D-64,W-66,M-75 200: 540.03  100: 580
50: 604 21: 632		 No 670 665.95 April 26, 2024
D-64,W-65,M-74 200: 538.87  100: 578
50: 602 21: 629		 No 676 663.85 April 25, 2024
D-67,W-67,M-75 200: 537.74  100: 577
50: 599 21: 625		 No 666.15 670.6 April 24, 2024
D-64,W-65,M-74 200: 536.41  100: 575
50: 596 21: 620		 No 664.95 658.8 April 23, 2024
D-65,W-66,M-75 200: 535.18  100: 573
50: 594 21: 616		 No 637.9 661.45 April 22, 2024
D-57,W-61,M-71 200: 539.64  100: 571
50: 591 21: 611		 No 627.45 625.1 April 19, 2024
D-57,W-61,M-71 200: 538.78  100: 570
50: 590 21: 610		 No 635.15 627.45 April 18, 2024
D-60,W-63,M-72 200: 537  100: 569
50: 588 21: 607		 No 624.55 635.15 April 16, 2024
D-59,W-62,M-70 200: 536  100: 567
50: 586 21: 605		 No 645 631.55 April 15, 2024
D-66,W-65,M-73 200: 535  100: 566
50: 584 21: 602		 No 621.6 649.75 April 12, 2024
D-59,W-61,M-71 200: 534  100: 564
50: 581 21: 597		 No 629.9 619.05 April 10, 2024
2024 © SwingIdea.eu