MAHLOG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-51,W-53,M-51 200: 454.25  100: 478
50: 486 21: 480		 No 469.6 485.8 September 19, 2024
D-40,W-48,M-49 200: 453.99  100: 478
50: 486 21: 479		 No 470.25 467.15 September 18, 2024
D-42,W-49,M-49 200: 453.86  100: 478
50: 487 21: 480		 No 481.8 470.1 September 17, 2024
D-47,W-51,M-50 200: 453.69  100: 478
50: 488 21: 482		 No 476 480.6 September 16, 2024
D-39,W-49,M-49 200: 453.59  100: 478
50: 488 21: 482		 No 473.7 469.1 September 13, 2024
D-40,W-49,M-49 200: 453.49  100: 478
50: 489 21: 483		 No 470.3 470.8 September 12, 2024
D-39,W-49,M-49 200: 453.36  100: 478
50: 490 21: 484		 No 476.3 469.05 September 11, 2024
D-39,W-49,M-49 200: 453.2  100: 478
50: 490 21: 486		 No 460.2 469.25 September 10, 2024
D-33,W-50,M-48 200: 453.04  100: 479
50: 491 21: 488		 No 466 460.2 September 9, 2024
D-38,W-49,M-49 200: 453.07  100: 479
50: 493 21: 490		 No 477.6 471.25 September 6, 2024
D-40,W-50,M-50 200: 452.9  100: 479
50: 493 21: 492		 No 480 477.55 September 5, 2024
D-40,W-51,M-50 200: 452.66  100: 479
50: 494 21: 494		 No 475 478.2 September 4, 2024
D-41,W-51,M-50 200: 452.4  100: 479
50: 495 21: 496		 No 481 479.3 September 3, 2024
D-41,W-51,M-50 200: 452.13  100: 479
50: 495 21: 497		 No 493.5 480.8 September 2, 2024
D-49,W-55,M-50 200: 451.84  100: 479
50: 496 21: 499		 No 493 498.1 August 30, 2024
D-46,W-54,M-50 200: 451.39  100: 479
50: 496 21: 499		 No 492.05 492.35 August 29, 2024
D-46,W-54,M-50 200: 450.99  100: 479
50: 496 21: 500		 No 505 493.4 August 28, 2024
D-51,W-57,M-51 200: 450.56  100: 478
50: 496 21: 501		 No 505 504.1 August 27, 2024
D-50,W-56,M-51 200: 450.02  100: 478
50: 496 21: 500		 No 515 501.25 August 26, 2024
D-54,W-59,M-52 200: 449.57  100: 477
50: 496 21: 500		 No 516.85 511.5 August 23, 2024
D-55,W-59,M-52 200: 448.97  100: 477
50: 495 21: 499		 No 496 512.3 August 22, 2024
D-49,W-56,M-50 200: 448.35  100: 476
50: 494 21: 498		 No 496.3 496.85 August 21, 2024
D-48,W-55,M-50 200: 447.86  100: 475
50: 494 21: 498		 No 505.05 496.1 August 20, 2024
D-51,W-57,M-51 200: 447.38  100: 475
50: 494 21: 498		 No 491.95 501.75 August 19, 2024
D-43,W-53,M-49 200: 446.88  100: 474
50: 494 21: 498		 No 483.9 483.25 August 16, 2024
D-38,W-51,M-48 200: 446.53  100: 474
50: 494 21: 499		 No 472.5 474.45 August 14, 2024
D-40,W-52,M-48 200: 446.25  100: 474
50: 495 21: 502		 No 499.85 478.75 August 13, 2024
D-46,W-56,M-50 200: 445.92  100: 474
50: 496 21: 504		 No 485 495.15 August 12, 2024
D-42,W-54,M-49 200: 445.5  100: 474
50: 496 21: 505		 No 488.3 487.55 August 9, 2024
D-41,W-54,M-49 200: 445.1  100: 473
50: 496 21: 507		 No 498 485.4 August 8, 2024
D-43,W-55,M-50 200: 444.74  100: 473
50: 496 21: 509		 No 481.3 490.9 August 7, 2024
D-37,W-52,M-48 200: 444.27  100: 473
50: 497 21: 511		 No 499.75 479.1 August 6, 2024
D-39,W-54,M-49 200: 443.92  100: 473
50: 497 21: 514		 No 501 484.75 August 5, 2024
D-50,W-61,M-52 200: 443.7  100: 472
50: 498 21: 517		 No 513.1 514.55 August 2, 2024
D-48,W-60,M-51 200: 443.06  100: 472
50: 497 21: 518		 No 520.9 509.6 August 1, 2024
D-50,W-61,M-52 200: 442.45  100: 471
50: 497 21: 519		 No 524 514.2 July 31, 2024
D-54,W-64,M-53 200: 441.73  100: 470
50: 496 21: 519		 No 530 524 July 30, 2024
D-58,W-66,M-53 200: 440.91  100: 469
50: 495 21: 518		 No 548.95 530.65 July 29, 2024
D-60,W-67,M-54 200: 440.16  100: 468
50: 493 21: 517		 No 518 535.15 July 26, 2024
D-52,W-64,M-52 200: 439.29  100: 466
50: 492 21: 515		 No 510.5 515.3 July 25, 2024
D-53,W-64,M-52 200: 438.61  100: 465
50: 491 21: 515		 No 517 516.7 July 24, 2024
D-54,W-63,M-52 200: 437.83  100: 464
50: 490 21: 515		 No 523 517.75 July 23, 2024
D-58,W-66,M-53 200: 437.03  100: 463
50: 488 21: 515		 No 512.7 526.5 July 22, 2024
D-52,W-63,M-51 200: 436.38  100: 462
50: 487 21: 514		 No 523 512.7 July 19, 2024
D-58,W-66,M-52 200: 435.69  100: 461
50: 486 21: 514		 No 533.7 523.65 July 18, 2024
D-65,W-70,M-54 200: 433.98  100: 458
50: 483 21: 511		 No 525 534.5 July 16, 2024
D-60,W-67,M-53 200: 433.88  100: 458
50: 482 21: 510		 No 533.85 524.55 July 15, 2024
D-64,W-68,M-53 200: 433.18  100: 457
50: 480 21: 509		 No 545 530.95 July 12, 2024
D-69,W-71,M-54 200: 432.26  100: 455
50: 478 21: 507		 No 529.2 538.9 July 11, 2024
D-64,W-68,M-53 200: 431.26  100: 454
50: 476 21: 503		 No 534 525.1 July 10, 2024
D-67,W-69,M-53 200: 430.32  100: 452
50: 474 21: 501		 No 523.05 528.95 July 9, 2024
D-64,W-68,M-52 200: 429.33  100: 451
50: 472 21: 498		 No 526.25 521.1 July 8, 2024
D-64,W-68,M-52 200: 428.6  100: 449
50: 470 21: 495		 No 520 520.25 July 5, 2024
D-63,W-65,M-52 200: 427.75  100: 448
50: 468 21: 493		 No 538.35 517.8 July 4, 2024
D-75,W-70,M-54 200: 426.93  100: 446
50: 465 21: 490		 No 545.15 537.5 July 3, 2024
D-80,W-72,M-55 200: 425.82  100: 445
50: 463 21: 485		 No 540.05 545.2 July 2, 2024
D-79,W-71,M-55 200: 424.62  100: 443
50: 459 21: 479		 No 530.75 537.9 July 1, 2024
D-76,W-70,M-54 200: 423.75  100: 441
50: 456 21: 473		 No 490.05 525.05 June 28, 2024
D-66,W-64,M-50 200: 422.81  100: 439
50: 453 21: 467		 No 481.45 489.65 June 27, 2024
D-63,W-61,M-49 200: 422.22  100: 438
50: 452 21: 465		 No 491.45 481.45 June 26, 2024
D-70,W-64,M-50 200: 421.62  100: 437
50: 450 21: 463		 No 489.85 490.55 June 25, 2024
D-68,W-64,M-50 200: 420.93  100: 436
50: 449 21: 460		 No 471.15 486.55 June 24, 2024
D-64,W-61,M-49 200: 420.44  100: 435
50: 447 21: 457		 No 482 476.15 June 21, 2024
D-67,W-62,M-49 200: 419.91  100: 434
50: 446 21: 455		 No 472 479.85 June 20, 2024
D-63,W-60,M-48 200: 419.33  100: 433
50: 445 21: 453		 No 475 470.45 June 19, 2024
D-63,W-60,M-48 200: 418.81  100: 432
50: 444 21: 451		 No 467.45 470.3 June 18, 2024
D-62,W-60,M-48 200: 418.45  100: 432
50: 443 21: 449		 No 466 467.35 June 14, 2024
D-60,W-59,M-47 200: 418.04  100: 431
50: 442 21: 447		 No 465.65 462.7 June 13, 2024
D-61,W-59,M-48 200: 417.19  100: 430
50: 440 21: 443		 No 467 465 June 12, 2024
D-61,W-59,M-48 200: 417.19  100: 430
50: 440 21: 443		 No 475 464.9 June 11, 2024
D-64,W-60,M-48 200: 416.71  100: 429
50: 439 21: 441		 No 448 469.75 June 10, 2024
D-53,W-55,M-45 200: 416.38  100: 428
50: 437 21: 438		 No 433 444.1 June 7, 2024
D-43,W-51,M-43 200: 416.19  100: 428
50: 437 21: 437		 No 432.65 429.3 June 6, 2024
D-44,W-51,M-43 200: 416.14  100: 428
50: 437 21: 438		 No 427.15 430.65 June 5, 2024
D-43,W-51,M-43 200: 415.79  100: 427
50: 438 21: 439		 No 439.5 429.95 June 4, 2024
D-47,W-53,M-44 200: 415.65  100: 427
50: 438 21: 440		 No 437.2 437.65 June 3, 2024
D-43,W-52,M-49 200: 415.73  100: 427
50: 438 21: 441		 No 440 432.1 May 31, 2024
D-46,W-53,M-49 200: 415.86  100: 427
50: 438 21: 441		 No 431.25 436.5 May 30, 2024
D-43,W-51,M-49 200: 415.75  100: 427
50: 438 21: 442		 No 432.15 431.05 May 29, 2024
D-43,W-51,M-49 200: 415.59  100: 427
50: 439 21: 443		 No 440.6 432.15 May 28, 2024
D-47,W-54,M-49 200: 415.43  100: 427
50: 439 21: 444		 No 442 439.6 May 27, 2024
D-48,W-54,M-50 200: 415.48  100: 427
50: 439 21: 444		 No 440.3 441.2 May 24, 2024
D-47,W-54,M-49 200: 415.31  100: 426
50: 439 21: 445		 No 447.05 440.3 May 23, 2024
D-51,W-55,M-50 200: 415.14  100: 426
50: 439 21: 445		 No 458 447.05 May 22, 2024
D-54,W-57,M-51 200: 414.82  100: 426
50: 438 21: 445		 No 448.3 453.35 May 21, 2024
D-51,W-56,M-50 200: 414.96  100: 426
50: 438 21: 444		 No 441.9 447.2 May 18, 2024
D-48,W-54,M-50 200: 414.74  100: 425
50: 438 21: 444		 No 435.8 440.4 May 17, 2024
D-42,W-52,M-48 200: 414.57  100: 425
50: 438 21: 444		 No 433.3 430.2 May 16, 2024
D-44,W-53,M-49 200: 414.48  100: 425
50: 438 21: 446		 No 440 436.05 May 15, 2024
D-47,W-55,M-50 200: 414.26  100: 424
50: 438 21: 447		 No 428.1 441.15 May 14, 2024
D-40,W-52,M-48 200: 413.99  100: 424
50: 438 21: 448		 No 432 430 May 13, 2024
D-42,W-53,M-49 200: 414.07  100: 424
50: 438 21: 449		 No 430 433.6 May 10, 2024
D-40,W-52,M-48 200: 413.87  100: 424
50: 438 21: 451		 No 439 430.25 May 9, 2024
D-44,W-54,M-49 200: 413.8  100: 424
50: 439 21: 453		 No 444.05 439 May 8, 2024
D-46,W-55,M-50 200: 413.54  100: 423
50: 439 21: 455		 No 455 444.2 May 7, 2024
D-55,W-61,M-52 200: 413.23  100: 423
50: 439 21: 456		 No 464.95 460.5 May 6, 2024
D-57,W-61,M-52 200: 413.05  100: 422
50: 438 21: 455		 No 465.95 463.35 May 3, 2024
D-58,W-62,M-52 200: 412.64  100: 421
50: 437 21: 455		 No 471.25 464.95 May 2, 2024
D-62,W-63,M-53 200: 412.19  100: 420
50: 435 21: 454		 No 475.95 471.3 April 30, 2024
D-65,W-65,M-54 200: 411.6  100: 419
50: 434 21: 452		 No 473.05 475.95 April 29, 2024
D-64,W-64,M-53 200: 411.11  100: 418
50: 432 21: 449		 No 473 471.8 April 26, 2024
D-64,W-64,M-53 200: 410.59  100: 417
50: 431 21: 447		 No 468.35 472.15 April 25, 2024
D-62,W-63,M-53 200: 410.05  100: 416
50: 429 21: 444		 No 451 466.5 April 24, 2024
D-56,W-59,M-51 200: 409.48  100: 415
50: 427 21: 442		 No 440 450.75 April 23, 2024
D-53,W-57,M-50 200: 409.06  100: 414
50: 426 21: 441		 No 456.95 443.25 April 22, 2024
D-60,W-60,M-53 200: 409.55  100: 414
50: 426 21: 440		 No 445 454.65 April 19, 2024
D-57,W-59,M-52 200: 409.1  100: 413
50: 425 21: 439		 No 452 447.5 April 18, 2024
D-58,W-59,M-52 200: 408  100: 412
50: 423 21: 437		 No 441 449.5 April 16, 2024
D-58,W-59,M-52 200: 408  100: 411
50: 422 21: 436		 No 450 449 April 15, 2024
D-67,W-64,M-54 200: 407  100: 410
50: 421 21: 435		 No 469.4 464.5 April 12, 2024
D-68,W-64,M-54 200: 407  100: 409
50: 419 21: 432		 No 473.8 466.7 April 10, 2024
D-71,W-66,M-55 200: 406  100: 408
50: 417 21: 428		 No 475.05 472.25 April 9, 2024
D-71,W-65,M-55 200: 406  100: 407
50: 415 21: 424		 No 443.95 470.1 April 8, 2024
D-61,W-59,M-51 200: 405  100: 405
50: 412 21: 417		 No 432.6 437.4 April 5, 2024
D-59,W-58,M-50 200: 405  100: 405
50: 412 21: 417		 No 439 433.3 April 4, 2024
D-59,W-58,M-50 200: 404  100: 404
50: 411 21: 415		 No 426.55 434.35 April 3, 2024
D-57,W-57,M-50 200: 404  100: 403
50: 410 21: 413		 No 426.3 428.45 April 2, 2024
D-56,W-56,M-49 200: 404  100: 403
50: 409 21: 412		 No 410.95 426.3 April 1, 2024
D-48,W-52,M-47 200: 404  100: 403
50: 409 21: 410		 No 401.1 408.85 March 28, 2024
D-45,W-49,M-46 200: 404  100: 402
50: 409 21: 411		 No 407.1 401.85 March 27, 2024
D-48,W-52,M-47 200: 404  100: 402
50: 409 21: 412		 No 407.2 409.65 March 26, 2024
D-47,W-51,M-47 200: 403  100: 402
50: 409 21: 412		 No 412.4 407.2 March 22, 2024
D-49,W-52,M-47 200: 403  100: 402
50: 409 21: 412		 No 410.9 410.3 March 21, 2024
D-48,W-51,M-47 200: 403  100: 402
50: 409 21: 412		 No 416.5 408.8 March 20, 2024
2024 © SwingIdea.eu