MAHSEAMLES Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-44,W-40,M-52 200: 704.76  100: 694
50: 661 21: 660		 No 658 641.3 September 19, 2024
D-49,W-42,M-53 200: 705.5  100: 695
50: 662 21: 662		 No 676.25 658.45 September 18, 2024
D-54,W-44,M-54 200: 705.98  100: 696
50: 662 21: 662		 No 679.95 671.2 September 17, 2024
D-56,W-50,M-54 200: 706.32  100: 696
50: 662 21: 661		 No 676.95 675.35 September 16, 2024
D-54,W-44,M-54 200: 706.94  100: 696
50: 661 21: 660		 No 665.6 669.8 September 13, 2024
D-51,W-42,M-53 200: 707.41  100: 697
50: 661 21: 659		 No 671 659.75 September 12, 2024
D-51,W-42,M-53 200: 707.96  100: 698
50: 661 21: 658		 No 669 659.95 September 11, 2024
D-54,W-44,M-54 200: 708.45  100: 699
50: 661 21: 658		 No 650.05 669.25 September 10, 2024
D-48,W-49,M-52 200: 708.84  100: 699
50: 660 21: 657		 No 668.85 648.1 September 9, 2024
D-54,W-43,M-54 200: 709.66  100: 700
50: 661 21: 658		 No 682 668.1 September 6, 2024
D-60,W-45,M-54 200: 710.16  100: 701
50: 661 21: 657		 No 684 681.5 September 5, 2024
D-58,W-44,M-54 200: 710.54  100: 701
50: 660 21: 654		 No 670 675.2 September 4, 2024
D-62,W-45,M-55 200: 710.9  100: 702
50: 659 21: 652		 No 685 684.05 September 3, 2024
D-61,W-45,M-54 200: 711.17  100: 702
50: 658 21: 649		 No 680 681.05 September 2, 2024
D-59,W-44,M-55 200: 711.8  100: 702
50: 657 21: 646		 No 672.55 671.9 August 30, 2024
D-59,W-44,M-55 200: 712.31  100: 703
50: 657 21: 643		 No 689.85 674.15 August 29, 2024
D-64,W-46,M-55 200: 712.82  100: 704
50: 656 21: 640		 No 693.7 687.6 August 28, 2024
D-66,W-46,M-56 200: 713.07  100: 704
50: 655 21: 634		 No 674.95 691.6 August 27, 2024
D-61,W-43,M-55 200: 713.29  100: 704
50: 653 21: 628		 No 664.9 669.7 August 26, 2024
D-58,W-41,M-54 200: 714.1  100: 705
50: 653 21: 624		 No 646.9 655.65 August 23, 2024
D-55,W-40,M-53 200: 714.86  100: 706
50: 652 21: 621		 No 641 646.05 August 22, 2024
D-54,W-39,M-53 200: 715.73  100: 707
50: 653 21: 618		 No 615 639.7 August 21, 2024
D-46,W-35,M-51 200: 716.49  100: 709
50: 653 21: 616		 No 626.65 611.95 August 20, 2024
D-49,W-36,M-52 200: 717.54  100: 710
50: 655 21: 616		 No 599.9 623.2 August 19, 2024
D-40,W-33,M-51 200: 719.16  100: 712
50: 656 21: 616		 No 576.6 597.4 August 16, 2024
D-31,W-30,M-49 200: 720.95  100: 715
50: 659 21: 617		 No 586.85 576.4 August 14, 2024
D-34,W-31,M-50 200: 722.4  100: 717
50: 662 21: 622		 No 601.95 591.25 August 13, 2024
D-28,W-29,M-50 200: 725.99  100: 722
50: 668 21: 628		 No 583.2 579.65 August 9, 2024
D-27,W-29,M-49 200: 727.75  100: 725
50: 671 21: 633		 No 608.85 578.25 August 8, 2024
D-33,W-31,M-51 200: 729.52  100: 728
50: 675 21: 639		 No 610.6 604.45 August 7, 2024
D-31,W-30,M-51 200: 730.78  100: 731
50: 678 21: 643		 Yes 624.25 601.1 August 6, 2024
D-35,W-32,M-52 200: 732.08  100: 733
50: 681 21: 647		 Yes 633 617.55 August 5, 2024
D-42,W-34,M-53 200: 733.89  100: 736
50: 684 21: 650		 No 643.05 639.2 August 2, 2024
D-46,W-35,M-53 200: 735.08  100: 738
50: 685 21: 651		 No 651.6 649.3 August 1, 2024
D-46,W-35,M-53 200: 736.16  100: 739
50: 687 21: 652		 No 660 649.6 July 31, 2024
D-49,W-36,M-54 200: 737.03  100: 741
50: 688 21: 652		 No 631 655.6 July 30, 2024
D-54,W-38,M-54 200: 737.85  100: 743
50: 690 21: 652		 No 660 667.95 July 29, 2024
D-48,W-35,M-54 200: 739.04  100: 745
50: 691 21: 650		 No 641 652.9 July 26, 2024
D-41,W-33,M-53 200: 740.14  100: 746
50: 692 21: 649		 No 640 638.3 July 25, 2024
D-43,W-34,M-53 200: 741.38  100: 749
50: 694 21: 651		 No 634.45 643.45 July 24, 2024
D-36,W-32,M-52 200: 742.36  100: 751
50: 697 21: 651		 Yes 641.8 631.25 July 23, 2024
D-39,W-33,M-53 200: 743.48  100: 753
50: 699 21: 654		 Yes 637.95 639.95 July 22, 2024
D-39,W-33,M-53 200: 745.12  100: 755
50: 702 21: 655		 Yes 650 639.75 July 19, 2024
D-42,W-35,M-53 200: 746.37  100: 758
50: 704 21: 657		 No 660.5 649.75 July 18, 2024
D-44,W-35,M-54 200: 748.63  100: 762
50: 709 21: 659		 No 637 657 July 16, 2024
D-35,W-33,M-53 200: 748.43  100: 762
50: 708 21: 657		 Yes 647.95 636.3 July 15, 2024
D-37,W-33,M-53 200: 750.05  100: 765
50: 711 21: 660		 Yes 642.5 643.15 July 12, 2024
D-35,W-33,M-53 200: 751.27  100: 767
50: 714 21: 661		 Yes 649 639.5 July 11, 2024
D-36,W-34,M-53 200: 752.51  100: 770
50: 717 21: 664		 Yes 645.5 644.9 July 10, 2024
D-34,W-33,M-53 200: 753.59  100: 772
50: 720 21: 666		 Yes 646.7 640.6 July 9, 2024
D-33,W-33,M-53 200: 754.73  100: 775
50: 723 21: 668		 Yes 653.35 638.4 July 8, 2024
D-37,W-34,M-54 200: 756.25  100: 778
50: 727 21: 671		 Yes 647 653.35 July 5, 2024
D-37,W-35,M-54 200: 757.39  100: 780
50: 730 21: 673		 Yes 647.1 652.45 July 4, 2024
D-33,W-33,M-53 200: 758.52  100: 783
50: 733 21: 675		 Yes 648.1 643.95 July 3, 2024
D-34,W-34,M-53 200: 759.67  100: 785
50: 737 21: 679		 Yes 657 647.85 July 2, 2024
D-36,W-34,M-54 200: 760.8  100: 788
50: 740 21: 682		 Yes 663 657.25 July 1, 2024
D-35,W-34,M-54 200: 762.13  100: 791
50: 744 21: 684		 Yes 679.15 655.8 June 28, 2024
D-37,W-35,M-54 200: 763.29  100: 794
50: 747 21: 687		 Yes 660.95 661.6 June 27, 2024
D-35,W-34,M-54 200: 764.41  100: 796
50: 751 21: 690		 Yes 664.9 656.6 June 26, 2024
D-36,W-35,M-54 200: 765.5  100: 799
50: 754 21: 694		 Yes 692.2 662.55 June 25, 2024
D-40,W-36,M-55 200: 766.53  100: 802
50: 758 21: 697		 Yes 680 678.7 June 24, 2024
D-41,W-37,M-55 200: 767.73  100: 804
50: 761 21: 699		 No 690.5 685.75 June 21, 2024
D-41,W-37,M-55 200: 768.66  100: 807
50: 765 21: 700		 No 680 685.05 June 20, 2024
D-38,W-36,M-54 200: 769.58  100: 809
50: 768 21: 702		 Yes 691.95 676.2 June 19, 2024
D-41,W-37,M-55 200: 770.52  100: 812
50: 772 21: 705		 No 694.4 688.45 June 18, 2024
D-41,W-37,M-55 200: 771.69  100: 814
50: 775 21: 706		 No 697.1 688.3 June 14, 2024
D-41,W-37,M-55 200: 772.65  100: 817
50: 778 21: 708		 No 691.8 689.8 June 13, 2024
D-40,W-37,M-55 200: 774.57  100: 822
50: 786 21: 713		 Yes 680.75 688.1 June 12, 2024
D-38,W-36,M-54 200: 774.47  100: 822
50: 786 21: 713		 Yes 696 678.2 June 11, 2024
D-40,W-37,M-55 200: 775.44  100: 825
50: 790 21: 716		 Yes 667.9 690.2 June 10, 2024
D-29,W-33,M-53 200: 776.77  100: 828
50: 794 21: 719		 Yes 639.05 648.85 June 7, 2024
D-26,W-32,M-53 200: 778.21  100: 831
50: 800 21: 726		 Yes 628.95 635.85 June 6, 2024
D-22,W-30,M-52 200: 779.76  100: 835
50: 807 21: 736		 Yes 620 623.65 June 5, 2024
D-21,W-31,M-51 200: 781.33  100: 840
50: 814 21: 748		 Yes 680 619.6 June 4, 2024
D-26,W-34,M-54 200: 782.96  100: 844
50: 822 21: 761		 Yes 674 674.4 June 3, 2024
D-20,W-32,M-53 200: 784.39  100: 848
50: 828 21: 770		 Yes 681.3 655.2 May 31, 2024
D-22,W-33,M-55 200: 785.81  100: 851
50: 836 21: 782		 Yes 696 680.9 May 30, 2024
D-24,W-34,M-56 200: 786.99  100: 855
50: 842 21: 793		 Yes 724 696.9 May 29, 2024
D-27,W-36,M-57 200: 787.9  100: 858
50: 848 21: 803		 Yes 758 724.25 May 28, 2024
D-31,W-39,M-59 200: 788.54  100: 861
50: 853 21: 811		 Yes 753.05 753.1 May 27, 2024
D-33,W-40,M-59 200: 789.26  100: 863
50: 857 21: 817		 Yes 775.05 762.9 May 24, 2024
D-35,W-42,M-60 200: 789.68  100: 865
50: 861 21: 823		 Yes 753.55 776.7 May 23, 2024
D-27,W-38,M-59 200: 789.96  100: 867
50: 864 21: 828		 Yes 767.8 753.5 May 22, 2024
D-37,W-44,M-63 200: 790.32  100: 869
50: 869 21: 836		 No 837 808.95 May 21, 2024
D-46,W-47,M-64 200: 790.89  100: 870
50: 870 21: 838		 No 819.8 836.35 May 18, 2024
D-38,W-44,M-62 200: 790.57  100: 870
50: 871 21: 839		 No 798.1 812.15 May 17, 2024
D-32,W-42,M-62 200: 790.5  100: 871
50: 874 21: 842		 No 811 798.1 May 16, 2024
D-34,W-43,M-62 200: 790.56  100: 873
50: 877 21: 846		 No 802.15 804.4 May 15, 2024
D-33,W-43,M-62 200: 790.42  100: 874
50: 880 21: 850		 No 805 802.45 May 14, 2024
D-32,W-42,M-62 200: 790.3  100: 876
50: 883 21: 856		 No 798.5 799.5 May 13, 2024
D-30,W-42,M-62 200: 790.55  100: 877
50: 886 21: 861		 No 800.4 795 May 10, 2024
D-31,W-42,M-62 200: 790.51  100: 879
50: 890 21: 868		 No 827.85 799.95 May 9, 2024
D-35,W-45,M-64 200: 790.52  100: 881
50: 894 21: 876		 No 830 823.2 May 8, 2024
D-36,W-45,M-64 200: 790.19  100: 882
50: 896 21: 881		 No 875.6 827.8 May 7, 2024
D-45,W-51,M-67 200: 789.81  100: 883
50: 899 21: 887		 No 870.2 875.6 May 6, 2024
D-43,W-50,M-67 200: 789.26  100: 883
50: 900 21: 888		 No 866 867.75 May 3, 2024
D-46,W-51,M-68 200: 788.55  100: 883
50: 901 21: 890		 No 905.9 878.2 May 2, 2024
D-53,W-55,M-70 200: 787.72  100: 883
50: 902 21: 891		 No 902.95 904.45 April 30, 2024
D-51,W-54,M-70 200: 786.55  100: 883
50: 902 21: 890		 No 901 898.8 April 29, 2024
D-48,W-53,M-68 200: 785.58  100: 883
50: 902 21: 889		 No 911 888.6 April 26, 2024
D-53,W-55,M-70 200: 784.63  100: 883
50: 903 21: 889		 No 882 905.75 April 25, 2024
D-46,W-52,M-69 200: 783.5  100: 882
50: 903 21: 887		 No 885 878.65 April 24, 2024
D-46,W-52,M-69 200: 782.54  100: 882
50: 904 21: 888		 No 890.4 879.5 April 23, 2024
D-46,W-52,M-69 200: 781.57  100: 882
50: 905 21: 889		 No 869.9 882.2 April 22, 2024
D-42,W-50,M-68 200: 784.53  100: 882
50: 906 21: 890		 No 855 864.7 April 19, 2024
D-41,W-50,M-67 200: 783.72  100: 883
50: 908 21: 892		 No 883.85 863.95 April 18, 2024
D-44,W-52,M-68 200: 782  100: 882
50: 909 21: 895		 No 879.9 878.35 April 16, 2024
D-46,W-53,M-68 200: 781  100: 883
50: 910 21: 897		 No 880.05 885.45 April 15, 2024
D-48,W-55,M-69 200: 780  100: 882
50: 911 21: 898		 No 950.95 896.9 April 12, 2024
D-48,W-55,M-69 200: 779  100: 882
50: 912 21: 898		 No 900 897.35 April 10, 2024
2024 © SwingIdea.eu