MAITHANALL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-54,W-49,M-52 200: 1116.52  100: 1131
50: 1119 21: 1111		 No 1145 1131.1 September 19, 2024
D-55,W-50,M-52 200: 1116.4  100: 1131
50: 1119 21: 1108		 No 1140 1133.5 September 18, 2024
D-52,W-49,M-51 200: 1116.23  100: 1131
50: 1118 21: 1106		 No 1150 1120.05 September 17, 2024
D-57,W-51,M-52 200: 1116.19  100: 1131
50: 1118 21: 1104		 No 1115 1143.55 September 16, 2024
D-45,W-46,M-50 200: 1116.04  100: 1131
50: 1117 21: 1100		 No 1083.9 1084.55 September 13, 2024
D-42,W-45,M-49 200: 1116.37  100: 1132
50: 1119 21: 1102		 No 1092.8 1074.55 September 12, 2024
D-45,W-46,M-50 200: 1116.82  100: 1133
50: 1120 21: 1105		 No 1109.6 1087.35 September 11, 2024
D-48,W-47,M-51 200: 1117.11  100: 1134
50: 1122 21: 1106		 No 1089 1104.05 September 10, 2024
D-41,W-50,M-49 200: 1117.24  100: 1135
50: 1122 21: 1107		 No 1109.4 1076.4 September 9, 2024
D-46,W-47,M-50 200: 1117.78  100: 1136
50: 1124 21: 1110		 No 1105 1099 September 6, 2024
D-49,W-48,M-51 200: 1118.03  100: 1137
50: 1125 21: 1111		 No 1127.2 1111.6 September 5, 2024
D-52,W-48,M-51 200: 1118.15  100: 1137
50: 1126 21: 1111		 No 1121.25 1121.55 September 4, 2024
D-54,W-49,M-51 200: 1118.12  100: 1138
50: 1126 21: 1110		 No 1149 1128.9 September 3, 2024
D-59,W-50,M-52 200: 1118.01  100: 1138
50: 1126 21: 1108		 No 1161.45 1146.55 September 2, 2024
D-60,W-50,M-52 200: 1117.99  100: 1138
50: 1125 21: 1104		 No 1155.2 1150.85 August 30, 2024
D-60,W-50,M-52 200: 1117.69  100: 1137
50: 1124 21: 1099		 No 1155.2 1149.5 August 29, 2024
D-59,W-50,M-51 200: 1117.39  100: 1137
50: 1123 21: 1093		 No 1139 1143.05 August 28, 2024
D-53,W-48,M-50 200: 1117.13  100: 1137
50: 1122 21: 1088		 No 1107.1 1112 August 27, 2024
D-50,W-47,M-50 200: 1117.18  100: 1137
50: 1123 21: 1086		 No 1109.9 1097.55 August 26, 2024
D-52,W-47,M-50 200: 1117.67  100: 1138
50: 1124 21: 1084		 No 1111.7 1105.65 August 23, 2024
D-53,W-48,M-50 200: 1117.89  100: 1139
50: 1124 21: 1082		 No 1109 1111.65 August 22, 2024
D-50,W-46,M-49 200: 1118.07  100: 1140
50: 1125 21: 1079		 No 1112 1095.45 August 21, 2024
D-53,W-47,M-50 200: 1118.3  100: 1140
50: 1126 21: 1077		 No 1110 1108.7 August 20, 2024
D-50,W-46,M-50 200: 1118.4  100: 1141
50: 1127 21: 1074		 No 1059.8 1095.6 August 19, 2024
D-37,W-42,M-47 200: 1119.03  100: 1142
50: 1128 21: 1072		 Yes 1056 1037.8 August 16, 2024
D-36,W-42,M-47 200: 1120.14  100: 1144
50: 1132 21: 1075		 Yes 1008.9 1031.4 August 14, 2024
D-27,W-39,M-46 200: 1121.03  100: 1146
50: 1136 21: 1080		 Yes 1011 1001.35 August 13, 2024
D-28,W-40,M-46 200: 1122.24  100: 1149
50: 1141 21: 1088		 Yes 1011.15 1010.8 August 12, 2024
D-28,W-40,M-46 200: 1123.85  100: 1152
50: 1147 21: 1096		 Yes 1051.9 1011.15 August 9, 2024
D-30,W-41,M-47 200: 1125.14  100: 1155
50: 1152 21: 1105		 Yes 1025 1031.4 August 8, 2024
D-28,W-41,M-47 200: 1126.18  100: 1158
50: 1157 21: 1113		 Yes 1019.9 1023.35 August 7, 2024
D-22,W-39,M-46 200: 1127.21  100: 1160
50: 1163 21: 1122		 Yes 1027.55 999.95 August 6, 2024
D-23,W-40,M-46 200: 1128.49  100: 1163
50: 1169 21: 1135		 Yes 1025 1017.55 August 5, 2024
D-28,W-43,M-48 200: 1129.96  100: 1166
50: 1175 21: 1148		 Yes 1076 1066.5 August 2, 2024
D-29,W-43,M-50 200: 1130.73  100: 1168
50: 1180 21: 1156		 Yes 1097.55 1071.7 August 1, 2024
D-31,W-44,M-51 200: 1131.43  100: 1170
50: 1184 21: 1165		 Yes 1088 1087.25 July 31, 2024
D-31,W-44,M-51 200: 1131.87  100: 1172
50: 1188 21: 1173		 Yes 1104 1087.85 July 30, 2024
D-33,W-45,M-51 200: 1132.31  100: 1174
50: 1192 21: 1182		 Yes 1138 1103.8 July 29, 2024
D-41,W-49,M-54 200: 1132.88  100: 1175
50: 1196 21: 1191		 No 1150.95 1155.1 July 26, 2024
D-39,W-48,M-53 200: 1132.82  100: 1176
50: 1198 21: 1194		 No 1140.4 1147.2 July 25, 2024
D-40,W-49,M-54 200: 1132.8  100: 1176
50: 1200 21: 1199		 No 1140.75 1157.75 July 24, 2024
D-34,W-47,M-52 200: 1132.55  100: 1177
50: 1201 21: 1204		 Yes 1168 1131.6 July 23, 2024
D-39,W-49,M-54 200: 1132.56  100: 1178
50: 1204 21: 1211		 No 1160 1165.8 July 22, 2024
D-40,W-50,M-54 200: 1132.57  100: 1178
50: 1206 21: 1216		 No 1201.95 1170.8 July 19, 2024
D-46,W-52,M-55 200: 1132.23  100: 1178
50: 1207 21: 1221		 No 1209.85 1201.95 July 18, 2024
D-47,W-53,M-55 200: 1131.01  100: 1177
50: 1208 21: 1226		 No 1203 1210.7 July 16, 2024
D-43,W-51,M-55 200: 1130.82  100: 1177
50: 1207 21: 1224		 No 1243 1191.6 July 15, 2024
D-53,W-55,M-57 200: 1130.53  100: 1176
50: 1208 21: 1227		 No 1228 1236.5 July 12, 2024
D-50,W-54,M-56 200: 1129.55  100: 1175
50: 1207 21: 1226		 No 1233.1 1223.55 July 11, 2024
D-51,W-54,M-56 200: 1128.68  100: 1174
50: 1206 21: 1227		 No 1242.45 1226.95 July 10, 2024
D-53,W-55,M-57 200: 1127.69  100: 1173
50: 1205 21: 1227		 No 1249.9 1236.25 July 9, 2024
D-53,W-55,M-56 200: 1126.6  100: 1172
50: 1204 21: 1226		 No 1269.4 1238.45 July 8, 2024
D-59,W-57,M-57 200: 1125.82  100: 1171
50: 1203 21: 1224		 No 1258 1263.05 July 5, 2024
D-58,W-56,M-57 200: 1124.56  100: 1169
50: 1200 21: 1220		 No 1262.1 1258.7 July 4, 2024
D-58,W-56,M-57 200: 1123.28  100: 1167
50: 1198 21: 1216		 No 1226.35 1255.6 July 3, 2024
D-52,W-54,M-56 200: 1121.95  100: 1165
50: 1195 21: 1212		 No 1211 1220.2 July 2, 2024
D-50,W-54,M-54 200: 1120.97  100: 1164
50: 1194 21: 1211		 No 1205 1212.15 July 1, 2024
D-46,W-52,M-53 200: 1120.17  100: 1163
50: 1194 21: 1211		 No 1177 1190.25 June 28, 2024
D-45,W-52,M-53 200: 1119.5  100: 1163
50: 1194 21: 1213		 No 1214.05 1186.9 June 27, 2024
D-49,W-53,M-54 200: 1118.84  100: 1162
50: 1194 21: 1216		 No 1231 1208 June 26, 2024
D-51,W-54,M-54 200: 1117.95  100: 1161
50: 1194 21: 1217		 No 1238.3 1221.85 June 25, 2024
D-53,W-55,M-55 200: 1116.9  100: 1160
50: 1192 21: 1216		 No 1239.9 1232.15 June 24, 2024
D-55,W-56,M-55 200: 1115.79  100: 1158
50: 1191 21: 1215		 No 1266 1241.25 June 21, 2024
D-57,W-57,M-56 200: 1114.6  100: 1157
50: 1189 21: 1212		 No 1220.35 1255.5 June 20, 2024
D-52,W-54,M-54 200: 1113.22  100: 1155
50: 1186 21: 1207		 No 1260 1220.35 June 19, 2024
D-59,W-57,M-56 200: 1112.14  100: 1154
50: 1185 21: 1206		 No 1251.6 1255.7 June 18, 2024
D-57,W-56,M-55 200: 1110.62  100: 1151
50: 1182 21: 1201		 No 1234.25 1245.4 June 14, 2024
D-55,W-55,M-55 200: 1109.23  100: 1150
50: 1179 21: 1196		 No 1211.35 1227.3 June 13, 2024
D-52,W-54,M-54 200: 1106.88  100: 1147
50: 1175 21: 1190		 No 1228 1205.3 June 12, 2024
D-54,W-55,M-55 200: 1107.04  100: 1147
50: 1176 21: 1192		 No 1192.8 1221.4 June 11, 2024
D-52,W-54,M-54 200: 1105.89  100: 1145
50: 1174 21: 1188		 No 1161 1204.95 June 10, 2024
D-45,W-51,M-53 200: 1104.93  100: 1144
50: 1173 21: 1187		 No 1158.2 1161.3 June 7, 2024
D-42,W-50,M-52 200: 1104.39  100: 1144
50: 1173 21: 1189		 No 1134.05 1141.1 June 6, 2024
D-41,W-50,M-52 200: 1104.05  100: 1144
50: 1175 21: 1194		 No 1105 1134.4 June 5, 2024
D-35,W-47,M-50 200: 1103.74  100: 1144
50: 1176 21: 1201		 Yes 1180 1102.2 June 4, 2024
D-42,W-52,M-53 200: 1103.76  100: 1145
50: 1179 21: 1211		 No 1159.05 1165.5 June 3, 2024
D-37,W-50,M-53 200: 1103.2  100: 1144
50: 1180 21: 1216		 No 1164.9 1137.65 May 31, 2024
D-41,W-51,M-54 200: 1102.88  100: 1145
50: 1182 21: 1224		 No 1215 1166.25 May 30, 2024
D-45,W-54,M-55 200: 1102.26  100: 1144
50: 1182 21: 1230		 No 1216 1195.9 May 29, 2024
D-48,W-55,M-56 200: 1101.32  100: 1143
50: 1182 21: 1234		 No 1223.95 1211.95 May 28, 2024
D-50,W-56,M-56 200: 1100.21  100: 1142
50: 1180 21: 1236		 No 1250 1225.5 May 27, 2024
D-53,W-57,M-57 200: 1099.02  100: 1140
50: 1179 21: 1237		 No 1261.5 1240.45 May 24, 2024
D-59,W-60,M-58 200: 1097.67  100: 1138
50: 1176 21: 1237		 No 1271 1271.6 May 23, 2024
D-59,W-60,M-58 200: 1096.02  100: 1135
50: 1172 21: 1233		 No 1301 1271.85 May 22, 2024
D-65,W-62,M-59 200: 1094.26  100: 1132
50: 1168 21: 1229		 No 1349 1297.3 May 21, 2024
D-69,W-64,M-60 200: 1094.64  100: 1133
50: 1169 21: 1231		 No 1325.05 1319.4 May 18, 2024
D-69,W-64,M-60 200: 1092.48  100: 1129
50: 1163 21: 1222		 No 1267.65 1315.45 May 17, 2024
D-63,W-61,M-58 200: 1090.34  100: 1125
50: 1157 21: 1212		 No 1264.5 1266.4 May 16, 2024
D-62,W-61,M-58 200: 1088.62  100: 1122
50: 1152 21: 1206		 No 1260.45 1260.95 May 15, 2024
D-62,W-61,M-57 200: 1086.89  100: 1120
50: 1148 21: 1201		 No 1224.9 1256.75 May 14, 2024
D-56,W-58,M-56 200: 1085.18  100: 1117
50: 1143 21: 1195		 No 1200 1216.8 May 13, 2024
D-54,W-56,M-55 200: 1084.02  100: 1115
50: 1140 21: 1192		 No 1175 1200.3 May 10, 2024
D-48,W-54,M-54 200: 1082.85  100: 1113
50: 1138 21: 1192		 No 1245 1165.85 May 9, 2024
D-65,W-61,M-57 200: 1082.06  100: 1112
50: 1137 21: 1194		 No 1240 1241.3 May 8, 2024
D-66,W-61,M-57 200: 1080.46  100: 1109
50: 1132 21: 1189		 No 1262.8 1244.9 May 7, 2024
D-71,W-63,M-58 200: 1078.81  100: 1107
50: 1128 21: 1184		 No 1307 1261.55 May 6, 2024
D-74,W-64,M-58 200: 1077.06  100: 1104
50: 1122 21: 1175		 No 1294 1273.7 May 3, 2024
D-78,W-65,M-58 200: 1075.11  100: 1100
50: 1116 21: 1165		 No 1266.7 1284.15 May 2, 2024
D-75,W-63,M-59 200: 1073.03  100: 1096
50: 1109 21: 1152		 No 1248 1255 April 30, 2024
D-73,W-62,M-59 200: 1071.2  100: 1093
50: 1103 21: 1142		 No 1230.75 1236.5 April 29, 2024
D-72,W-61,M-58 200: 1069.6  100: 1090
50: 1098 21: 1132		 No 1250 1227.55 April 26, 2024
D-75,W-62,M-59 200: 1068.05  100: 1088
50: 1093 21: 1122		 No 1170 1239.55 April 25, 2024
D-67,W-58,M-57 200: 1066.34  100: 1084
50: 1087 21: 1109		 No 1158 1171.25 April 24, 2024
D-65,W-56,M-56 200: 1065.29  100: 1083
50: 1083 21: 1103		 No 1158 1154.7 April 23, 2024
D-64,W-56,M-56 200: 1064.39  100: 1081
50: 1080 21: 1097		 No 1144 1150.1 April 22, 2024
D-62,W-55,M-55 200: 1068.01  100: 1080
50: 1077 21: 1092		 No 1130 1134.8 April 19, 2024
D-64,W-55,M-55 200: 1067.34  100: 1079
50: 1075 21: 1087		 No 1147 1142.3 April 18, 2024
D-64,W-55,M-55 200: 1066  100: 1077
50: 1072 21: 1081		 No 1147 1142.75 April 16, 2024
D-66,W-56,M-56 200: 1065  100: 1076
50: 1069 21: 1074		 No 1134 1151.65 April 15, 2024
D-67,W-56,M-56 200: 1064  100: 1074
50: 1066 21: 1066		 No 1176.75 1154.8 April 12, 2024
D-72,W-59,M-57 200: 1064  100: 1073
50: 1062 21: 1057		 No 1110 1176.8 April 10, 2024
2024 © SwingIdea.eu