RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-46,W-55,M-57 | 200: 186.28 100: 200 50: 207 21: 209 | No | 211 | 206.83 | September 19, 2024 |
D-51,W-57,M-58 | 200: 186.09 100: 200 50: 207 21: 209 | No | 211 | 210.19 | September 18, 2024 |
D-52,W-57,M-58 | 200: 185.85 100: 200 50: 207 21: 209 | No | 213.92 | 210.84 | September 17, 2024 |
D-55,W-53,M-58 | 200: 185.6 100: 200 50: 207 21: 209 | No | 212.65 | 213.55 | September 16, 2024 |
D-53,W-58,M-58 | 200: 185.35 100: 200 50: 207 21: 209 | No | 210.6 | 211.33 | September 13, 2024 |
D-46,W-55,M-56 | 200: 185.1 100: 199 50: 206 21: 209 | No | 202.5 | 205.69 | September 12, 2024 |
D-39,W-52,M-55 | 200: 184.9 100: 199 50: 206 21: 209 | No | 205.9 | 201.4 | September 11, 2024 |
D-43,W-54,M-56 | 200: 184.74 100: 199 50: 207 21: 210 | No | 205.15 | 204.71 | September 10, 2024 |
D-43,W-52,M-56 | 200: 184.54 100: 199 50: 207 21: 210 | No | 205.21 | 204.69 | September 9, 2024 |
D-43,W-55,M-56 | 200: 184.36 100: 199 50: 207 21: 211 | No | 209.9 | 205.21 | September 6, 2024 |
D-49,W-57,M-58 | 200: 184.17 100: 199 50: 207 21: 211 | No | 210.18 | 210.25 | September 5, 2024 |
D-48,W-57,M-57 | 200: 183.92 100: 199 50: 207 21: 211 | No | 212 | 209.49 | September 4, 2024 |
D-53,W-59,M-59 | 200: 183.66 100: 198 50: 207 21: 212 | No | 213 | 213.41 | September 3, 2024 |
D-52,W-59,M-58 | 200: 183.35 100: 198 50: 206 21: 211 | No | 218 | 212 | September 2, 2024 |
D-57,W-61,M-61 | 200: 183.09 100: 198 50: 206 21: 211 | No | 219 | 215.95 | August 30, 2024 |
D-57,W-62,M-62 | 200: 182.77 100: 197 50: 206 21: 211 | No | 213.52 | 216.52 | August 29, 2024 |
D-56,W-60,M-61 | 200: 182.43 100: 197 50: 205 21: 210 | No | 219 | 214.85 | August 28, 2024 |
D-59,W-62,M-62 | 200: 182.11 100: 197 50: 205 21: 210 | No | 215 | 217.7 | August 27, 2024 |
D-58,W-61,M-61 | 200: 181.75 100: 196 50: 204 21: 209 | No | 215.99 | 215.76 | August 26, 2024 |
D-57,W-61,M-61 | 200: 181.43 100: 196 50: 204 21: 208 | No | 217.01 | 215.08 | August 23, 2024 |
D-59,W-62,M-61 | 200: 181.11 100: 196 50: 203 21: 207 | No | 213.75 | 216.8 | August 22, 2024 |
D-55,W-60,M-60 | 200: 180.76 100: 195 50: 203 21: 206 | No | 210.15 | 211.78 | August 21, 2024 |
D-52,W-58,M-59 | 200: 180.45 100: 195 50: 203 21: 206 | No | 202.5 | 208.38 | August 20, 2024 |
D-46,W-55,M-58 | 200: 180.17 100: 194 50: 202 21: 206 | No | 203 | 202.22 | August 19, 2024 |
D-46,W-55,M-58 | 200: 179.98 100: 194 50: 202 21: 206 | No | 204.02 | 201.78 | August 16, 2024 |
D-46,W-55,M-57 | 200: 179.8 100: 194 50: 202 21: 206 | No | 208 | 201.51 | August 14, 2024 |
D-50,W-57,M-59 | 200: 179.58 100: 194 50: 202 21: 207 | No | 212.17 | 206.71 | August 13, 2024 |
D-53,W-59,M-60 | 200: 179.3 100: 194 50: 202 21: 207 | No | 202.8 | 209.92 | August 12, 2024 |
D-48,W-56,M-58 | 200: 179.05 100: 193 50: 202 21: 207 | No | 202 | 204.77 | August 9, 2024 |
D-42,W-53,M-57 | 200: 178.81 100: 193 50: 202 21: 207 | No | 200.9 | 198.3 | August 8, 2024 |
D-44,W-54,M-57 | 200: 178.64 100: 193 50: 202 21: 208 | No | 201.19 | 200.42 | August 7, 2024 |
D-40,W-53,M-56 | 200: 178.42 100: 193 50: 202 21: 208 | No | 204.7 | 196.82 | August 6, 2024 |
D-42,W-54,M-57 | 200: 178.23 100: 193 50: 202 21: 210 | No | 205 | 199.46 | August 5, 2024 |
D-50,W-60,M-60 | 200: 178.05 100: 193 50: 202 21: 211 | No | 210.65 | 209.7 | August 2, 2024 |
D-54,W-62,M-62 | 200: 177.74 100: 192 50: 202 21: 211 | No | 216.2 | 213.68 | August 1, 2024 |
D-55,W-62,M-62 | 200: 177.39 100: 192 50: 201 21: 211 | No | 214.01 | 214 | July 31, 2024 |
D-55,W-62,M-62 | 200: 177.02 100: 192 50: 201 21: 210 | No | 213.22 | 213.95 | July 30, 2024 |
D-54,W-62,M-62 | 200: 176.65 100: 191 50: 200 21: 210 | No | 212.09 | 213.22 | July 29, 2024 |
D-54,W-60,M-61 | 200: 176.3 100: 191 50: 200 21: 210 | No | 204.81 | 212.99 | July 26, 2024 |
D-48,W-57,M-60 | 200: 175.95 100: 190 50: 199 21: 209 | No | 209.5 | 204.67 | July 25, 2024 |
D-53,W-59,M-61 | 200: 175.69 100: 190 50: 199 21: 210 | No | 202.6 | 210.55 | July 24, 2024 |
D-47,W-56,M-58 | 200: 175.34 100: 189 50: 199 21: 210 | No | 217.97 | 202.73 | July 23, 2024 |
D-58,W-63,M-62 | 200: 175.06 100: 189 50: 199 21: 210 | No | 216.58 | 215.27 | July 22, 2024 |
D-59,W-63,M-61 | 200: 174.67 100: 189 50: 198 21: 210 | No | 230.4 | 216.58 | July 19, 2024 |
D-73,W-69,M-64 | 200: 174.25 100: 188 50: 197 21: 209 | No | 226 | 228.32 | July 18, 2024 |
D-69,W-67,M-62 | 200: 173.23 100: 187 50: 195 21: 205 | No | 222.2 | 220.71 | July 16, 2024 |
D-70,W-68,M-63 | 200: 173.24 100: 187 50: 195 21: 206 | No | 225 | 222.07 | July 15, 2024 |
D-74,W-69,M-64 | 200: 172.77 100: 186 50: 194 21: 204 | No | 214.4 | 224.23 | July 12, 2024 |
D-67,W-66,M-62 | 200: 172.26 100: 185 50: 192 21: 202 | No | 213.9 | 212.76 | July 11, 2024 |
D-66,W-65,M-62 | 200: 171.86 100: 185 50: 192 21: 200 | No | 207.95 | 212.51 | July 10, 2024 |
D-62,W-62,M-60 | 200: 171.45 100: 184 50: 191 21: 199 | No | 207 | 206.58 | July 9, 2024 |
D-62,W-62,M-60 | 200: 171.1 100: 184 50: 190 21: 198 | No | 209 | 206.65 | July 8, 2024 |
D-66,W-65,M-61 | 200: 170.75 100: 183 50: 189 21: 198 | No | 208.41 | 209.92 | July 5, 2024 |
D-65,W-64,M-61 | 200: 170.36 100: 183 50: 189 21: 196 | No | 209 | 208.41 | July 4, 2024 |
D-65,W-64,M-61 | 200: 169.97 100: 182 50: 188 21: 195 | No | 208.65 | 208.35 | July 3, 2024 |
D-64,W-62,M-60 | 200: 169.59 100: 182 50: 187 21: 194 | No | 212.05 | 206.22 | July 2, 2024 |
D-71,W-65,M-59 | 200: 169.22 100: 181 50: 186 21: 192 | No | 210.05 | 211.74 | July 1, 2024 |
D-68,W-63,M-58 | 200: 168.79 100: 180 50: 185 21: 190 | No | 212.6 | 207.9 | June 28, 2024 |
D-72,W-65,M-59 | 200: 168.4 100: 180 50: 184 21: 188 | No | 196.8 | 210.97 | June 27, 2024 |
D-63,W-60,M-57 | 200: 167.98 100: 179 50: 183 21: 186 | No | 196.15 | 196.27 | June 26, 2024 |
D-60,W-58,M-56 | 200: 167.69 100: 179 50: 182 21: 185 | No | 194 | 193.1 | June 25, 2024 |
D-61,W-58,M-56 | 200: 167.44 100: 179 50: 182 21: 184 | No | 190.8 | 193.66 | June 24, 2024 |
D-59,W-57,M-55 | 200: 167.2 100: 178 50: 182 21: 183 | No | 192.85 | 190.81 | June 21, 2024 |
D-61,W-58,M-56 | 200: 166.97 100: 178 50: 181 21: 182 | No | 191 | 192.85 | June 20, 2024 |
D-59,W-57,M-55 | 200: 166.72 100: 178 50: 181 21: 181 | No | 193 | 190.26 | June 19, 2024 |
D-61,W-58,M-56 | 200: 166.49 100: 177 50: 180 21: 180 | No | 186.4 | 191.74 | June 18, 2024 |
D-56,W-54,M-54 | 200: 166.26 100: 177 50: 180 21: 179 | No | 186.81 | 185.37 | June 14, 2024 |
D-57,W-55,M-55 | 200: 166.08 100: 177 50: 180 21: 178 | No | 185.55 | 186.77 | June 13, 2024 |
D-56,W-54,M-54 | 200: 165.73 100: 177 50: 179 21: 177 | No | 182.85 | 184.69 | June 12, 2024 |
D-53,W-53,M-54 | 200: 165.7 100: 177 50: 179 21: 176 | No | 177 | 181.41 | June 11, 2024 |
D-50,W-51,M-53 | 200: 165.54 100: 177 50: 179 21: 176 | No | 177.99 | 177.62 | June 10, 2024 |
D-51,W-52,M-53 | 200: 165.47 100: 177 50: 179 21: 176 | No | 178.5 | 178.95 | June 7, 2024 |
D-50,W-51,M-53 | 200: 165.35 100: 176 50: 179 21: 175 | No | 170 | 177.75 | June 6, 2024 |
D-42,W-47,M-51 | 200: 165.24 100: 176 50: 179 21: 175 | No | 164 | 168.5 | June 5, 2024 |
D-32,W-42,M-48 | 200: 165.21 100: 177 50: 180 21: 176 | Yes | 174.6 | 159.9 | June 4, 2024 |
D-43,W-49,M-52 | 200: 165.26 100: 177 50: 180 21: 178 | No | 174.2 | 173.45 | June 3, 2024 |
D-36,W-46,M-53 | 200: 165.21 100: 177 50: 181 21: 178 | No | 169.15 | 168.65 | May 31, 2024 |
D-35,W-46,M-52 | 200: 165.18 100: 177 50: 181 21: 179 | No | 171.85 | 167.95 | May 30, 2024 |
D-38,W-48,M-53 | 200: 165.17 100: 177 50: 182 21: 180 | No | 173.25 | 171.8 | May 29, 2024 |
D-39,W-48,M-54 | 200: 165.1 100: 177 50: 182 21: 181 | No | 177.2 | 173.3 | May 28, 2024 |
D-42,W-50,M-54 | 200: 165.02 100: 178 50: 182 21: 182 | No | 180.3 | 175.8 | May 27, 2024 |
D-46,W-52,M-56 | 200: 164.93 100: 178 50: 183 21: 183 | No | 179.35 | 180.4 | May 24, 2024 |
D-44,W-51,M-55 | 200: 164.79 100: 178 50: 183 21: 183 | No | 178.4 | 178.55 | May 23, 2024 |
D-44,W-51,M-55 | 200: 164.66 100: 178 50: 183 21: 183 | No | 181.45 | 178.55 | May 22, 2024 |
D-45,W-52,M-56 | 200: 164.52 100: 178 50: 183 21: 184 | No | 183.5 | 180.05 | May 21, 2024 |
D-47,W-53,M-56 | 200: 164.57 100: 178 50: 183 21: 184 | No | 184.25 | 181.8 | May 18, 2024 |
D-49,W-54,M-57 | 200: 164.42 100: 177 50: 183 21: 184 | No | 185.8 | 183.65 | May 17, 2024 |
D-50,W-55,M-57 | 200: 164.25 100: 177 50: 183 21: 184 | No | 180.9 | 185.1 | May 16, 2024 |
D-44,W-52,M-55 | 200: 164.06 100: 177 50: 183 21: 184 | No | 177.3 | 179.55 | May 15, 2024 |
D-40,W-50,M-54 | 200: 163.91 100: 177 50: 183 21: 185 | No | 175 | 175.8 | May 14, 2024 |
D-38,W-49,M-54 | 200: 163.79 100: 177 50: 184 21: 186 | No | 174.5 | 173.55 | May 13, 2024 |
D-38,W-50,M-54 | 200: 163.74 100: 177 50: 184 21: 187 | No | 167.55 | 174.5 | May 10, 2024 |
D-28,W-45,M-52 | 200: 163.63 100: 177 50: 185 21: 188 | No | 171.6 | 165.8 | May 9, 2024 |
D-38,W-52,M-56 | 200: 163.62 100: 178 50: 185 21: 190 | No | 185.95 | 180 | May 8, 2024 |
D-44,W-56,M-57 | 200: 163.45 100: 177 50: 185 21: 191 | No | 193 | 185.65 | May 7, 2024 |
D-53,W-61,M-59 | 200: 163.23 100: 177 50: 185 21: 192 | No | 198.1 | 192.55 | May 6, 2024 |
D-61,W-63,M-61 | 200: 162.95 100: 177 50: 185 21: 192 | No | 201.4 | 197 | May 3, 2024 |
D-69,W-66,M-62 | 200: 162.62 100: 177 50: 185 21: 192 | No | 201.2 | 200.9 | May 2, 2024 |
D-69,W-66,M-63 | 200: 162.25 100: 176 50: 184 21: 191 | No | 197 | 200.15 | April 30, 2024 |
D-65,W-64,M-62 | 200: 161.87 100: 176 50: 183 21: 190 | No | 196.95 | 196.9 | April 29, 2024 |
D-63,W-64,M-62 | 200: 161.55 100: 175 50: 183 21: 189 | No | 194.35 | 195.15 | April 26, 2024 |
D-62,W-63,M-61 | 200: 161.23 100: 175 50: 182 21: 188 | No | 191.95 | 194.35 | April 25, 2024 |
D-60,W-63,M-61 | 200: 160.91 100: 174 50: 182 21: 187 | No | 192.15 | 192.45 | April 24, 2024 |
D-57,W-61,M-60 | 200: 160.59 100: 174 50: 181 21: 187 | No | 191 | 190.25 | April 23, 2024 |
D-59,W-62,M-61 | 200: 160.29 100: 174 50: 181 21: 187 | No | 189.95 | 191 | April 22, 2024 |
D-55,W-60,M-62 | 200: 160.06 100: 173 50: 181 21: 186 | No | 188.55 | 188.15 | April 19, 2024 |
D-56,W-61,M-62 | 200: 159.78 100: 173 50: 180 21: 186 | No | 191 | 188.95 | April 18, 2024 |
D-56,W-61,M-62 | 200: 159 100: 172 50: 180 21: 185 | No | 189.2 | 188.85 | April 16, 2024 |
D-57,W-61,M-61 | 200: 159 100: 172 50: 179 21: 185 | No | 190.2 | 189.15 | April 15, 2024 |
D-67,W-67,M-63 | 200: 158 100: 172 50: 179 21: 184 | No | 195.3 | 195.9 | April 12, 2024 |
D-67,W-66,M-63 | 200: 158 100: 171 50: 178 21: 183 | No | 197 | 195.2 | April 10, 2024 |
D-68,W-67,M-63 | 200: 158 100: 171 50: 177 21: 182 | No | 195.95 | 195.9 | April 9, 2024 |
D-67,W-66,M-63 | 200: 157 100: 170 50: 177 21: 180 | No | 194.2 | 194.8 | April 8, 2024 |
D-65,W-64,M-62 | 200: 157 100: 169 50: 175 21: 177 | No | 195.5 | 191.9 | April 5, 2024 |
D-67,W-66,M-63 | 200: 157 100: 169 50: 175 21: 178 | No | 196.5 | 193.6 | April 4, 2024 |
D-68,W-66,M-63 | 200: 156 100: 169 50: 175 21: 176 | No | 184 | 194.05 | April 3, 2024 |
D-60,W-61,M-61 | 200: 156 100: 168 50: 174 21: 174 | No | 182.6 | 183.85 | April 2, 2024 |
D-59,W-60,M-60 | 200: 156 100: 168 50: 173 21: 173 | No | 175.05 | 181.9 | April 1, 2024 |
D-49,W-55,M-58 | 200: 155 100: 168 50: 173 21: 172 | No | 174.25 | 173.15 | March 28, 2024 |
D-50,W-56,M-59 | 200: 155 100: 167 50: 173 21: 172 | No | 176 | 174.25 | March 27, 2024 |
D-52,W-56,M-59 | 200: 155 100: 167 50: 173 21: 172 | No | 173 | 175.25 | March 26, 2024 |
D-49,W-55,M-58 | 200: 155 100: 167 50: 173 21: 172 | No | 173 | 172.9 | March 22, 2024 |
D-49,W-55,M-58 | 200: 155 100: 167 50: 173 21: 172 | No | 169.1 | 172.6 | March 21, 2024 |
D-41,W-51,M-56 | 200: 154 100: 167 50: 173 21: 172 | No | 167 | 166.5 | March 20, 2024 |