MANINFRA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-45,W-45,M-59 200: 187.57  100: 196
50: 194 21: 192		 No 189.85 189.39 September 19, 2024
D-44,W-45,M-59 200: 187.58  100: 196
50: 194 21: 192		 No 191.95 189.25 September 18, 2024
D-47,W-46,M-60 200: 187.57  100: 196
50: 194 21: 193		 No 191 191.09 September 17, 2024
D-45,W-50,M-59 200: 187.53  100: 196
50: 194 21: 193		 No 192.3 190.14 September 16, 2024
D-46,W-46,M-60 200: 187.59  100: 196
50: 195 21: 193		 No 190 191.01 September 13, 2024
D-44,W-45,M-59 200: 187.59  100: 196
50: 195 21: 193		 No 192.8 189.07 September 12, 2024
D-45,W-46,M-59 200: 187.6  100: 197
50: 195 21: 194		 No 195.75 190.22 September 11, 2024
D-50,W-49,M-60 200: 187.58  100: 197
50: 195 21: 194		 No 190.8 194.79 September 10, 2024
D-44,W-50,M-59 200: 187.5  100: 197
50: 195 21: 194		 No 191 189.82 September 9, 2024
D-47,W-47,M-60 200: 187.55  100: 197
50: 195 21: 194		 No 196.25 192.38 September 6, 2024
D-51,W-49,M-61 200: 187.54  100: 197
50: 196 21: 195		 No 195.18 195.84 September 5, 2024
D-50,W-49,M-61 200: 187.49  100: 197
50: 196 21: 195		 No 193.02 195.18 September 4, 2024
D-47,W-47,M-60 200: 187.42  100: 197
50: 196 21: 194		 No 194.55 192.24 September 3, 2024
D-49,W-48,M-61 200: 187.37  100: 197
50: 196 21: 195		 No 197.3 194.36 September 2, 2024
D-52,W-50,M-62 200: 187.39  100: 197
50: 196 21: 195		 No 195.82 197.2 August 30, 2024
D-51,W-49,M-62 200: 187.32  100: 197
50: 196 21: 194		 No 197.8 195.81 August 29, 2024
D-52,W-49,M-62 200: 187.26  100: 197
50: 196 21: 194		 No 201.74 196.44 August 28, 2024
D-54,W-50,M-63 200: 187.17  100: 197
50: 196 21: 194		 No 198.1 198.76 August 27, 2024
D-52,W-49,M-62 200: 187.05  100: 197
50: 196 21: 194		 No 198.96 196.64 August 26, 2024
D-55,W-50,M-63 200: 187.05  100: 197
50: 196 21: 193		 No 204.6 198.96 August 23, 2024
D-57,W-52,M-62 200: 186.97  100: 197
50: 195 21: 193		 No 192 200.65 August 22, 2024
D-48,W-47,M-61 200: 186.88  100: 197
50: 195 21: 192		 No 193.47 191.76 August 21, 2024
D-49,W-47,M-61 200: 186.83  100: 197
50: 195 21: 192		 No 193.35 192.24 August 20, 2024
D-49,W-47,M-60 200: 186.77  100: 197
50: 195 21: 192		 No 189.45 192.25 August 19, 2024
D-46,W-46,M-59 200: 186.83  100: 197
50: 196 21: 192		 No 186.8 189.63 August 16, 2024
D-41,W-43,M-58 200: 186.89  100: 198
50: 196 21: 192		 No 187.2 184.59 August 14, 2024
D-42,W-43,M-59 200: 186.91  100: 198
50: 196 21: 193		 No 191.99 185.62 August 13, 2024
D-44,W-45,M-59 200: 187.02  100: 198
50: 197 21: 194		 No 184.9 188.06 August 9, 2024
D-39,W-42,M-58 200: 187.06  100: 198
50: 197 21: 195		 Yes 187.85 182.71 August 8, 2024
D-41,W-45,M-58 200: 187.15  100: 199
50: 198 21: 196		 No 181 186.14 August 7, 2024
D-33,W-41,M-56 200: 187.16  100: 199
50: 198 21: 197		 Yes 187.2 178.66 August 6, 2024
D-38,W-44,M-59 200: 187.24  100: 199
50: 199 21: 199		 Yes 191.88 186.77 August 5, 2024
D-45,W-48,M-62 200: 187.35  100: 200
50: 200 21: 200		 No 195 195.72 August 2, 2024
D-47,W-49,M-64 200: 187.28  100: 200
50: 200 21: 200		 No 202.79 197.69 August 1, 2024
D-52,W-52,M-66 200: 187.18  100: 200
50: 200 21: 201		 No 202.77 202.79 July 31, 2024
D-52,W-51,M-64 200: 187.03  100: 200
50: 200 21: 200		 No 209 202.72 July 30, 2024
D-59,W-55,M-66 200: 186.87  100: 200
50: 200 21: 200		 No 215.08 209.42 July 29, 2024
D-64,W-58,M-67 200: 186.64  100: 200
50: 199 21: 199		 No 207 212.93 July 26, 2024
D-57,W-54,M-66 200: 186.37  100: 199
50: 199 21: 198		 No 196 204.37 July 25, 2024
D-50,W-50,M-64 200: 186.19  100: 199
50: 199 21: 197		 No 193.1 198 July 24, 2024
D-45,W-47,M-63 200: 186.07  100: 199
50: 199 21: 197		 No 199.5 193.94 July 23, 2024
D-53,W-51,M-65 200: 185.99  100: 199
50: 199 21: 197		 No 192.1 199.97 July 22, 2024
D-44,W-47,M-63 200: 185.86  100: 199
50: 199 21: 197		 No 196.3 193.54 July 19, 2024
D-48,W-49,M-64 200: 185.78  100: 199
50: 199 21: 197		 No 195.16 196.39 July 18, 2024
D-47,W-48,M-64 200: 185.56  100: 200
50: 199 21: 198		 No 195.5 196.04 July 16, 2024
D-47,W-48,M-64 200: 185.56  100: 200
50: 199 21: 198		 No 195 195.83 July 15, 2024
D-47,W-48,M-63 200: 185.46  100: 200
50: 199 21: 198		 No 202.5 195.6 July 12, 2024
D-53,W-51,M-65 200: 185.37  100: 200
50: 200 21: 198		 No 205 200.97 July 11, 2024
D-56,W-53,M-66 200: 185.22  100: 200
50: 199 21: 198		 No 195.56 203.52 July 10, 2024
D-46,W-48,M-64 200: 185.03  100: 200
50: 199 21: 197		 No 195.4 195.01 July 9, 2024
D-44,W-47,M-64 200: 184.93  100: 200
50: 199 21: 197		 No 196 193.82 July 8, 2024
D-45,W-48,M-64 200: 184.87  100: 200
50: 200 21: 198		 No 199.9 195.01 July 5, 2024
D-46,W-48,M-64 200: 184.77  100: 200
50: 200 21: 198		 No 200 195.44 July 4, 2024
D-49,W-50,M-65 200: 184.67  100: 200
50: 200 21: 198		 No 198.2 198.16 July 3, 2024
D-46,W-48,M-64 200: 184.53  100: 200
50: 200 21: 198		 No 196.8 196.03 July 2, 2024
D-45,W-48,M-64 200: 184.42  100: 200
50: 200 21: 199		 No 197.92 194.95 July 1, 2024
D-46,W-48,M-64 200: 184.37  100: 200
50: 201 21: 199		 No 199.75 196.12 June 28, 2024
D-49,W-50,M-64 200: 184.28  100: 200
50: 201 21: 199		 No 201.55 198.97 June 27, 2024
D-52,W-52,M-65 200: 184.15  100: 200
50: 201 21: 199		 No 203.49 202.19 June 26, 2024
D-53,W-51,M-65 200: 183.97  100: 200
50: 201 21: 199		 No 207.8 202.41 June 25, 2024
D-57,W-54,M-66 200: 183.78  100: 200
50: 201 21: 199		 No 201.85 206.48 June 24, 2024
D-54,W-52,M-65 200: 183.64  100: 200
50: 200 21: 198		 No 202.5 202.54 June 21, 2024
D-52,W-51,M-65 200: 183.48  100: 200
50: 200 21: 197		 No 195.94 200.26 June 20, 2024
D-48,W-48,M-64 200: 183.34  100: 200
50: 200 21: 197		 No 199.2 195.94 June 19, 2024
D-51,W-50,M-65 200: 183.22  100: 200
50: 201 21: 197		 No 202 199.1 June 18, 2024
D-52,W-51,M-65 200: 183.15  100: 200
50: 201 21: 197		 No 204.5 200.69 June 14, 2024
D-55,W-52,M-66 200: 183  100: 200
50: 201 21: 197		 No 203 203.74 June 13, 2024
D-54,W-52,M-65 200: 182.66  100: 200
50: 201 21: 196		 No 199.8 202.01 June 12, 2024
D-51,W-50,M-65 200: 182.63  100: 200
50: 200 21: 195		 No 201.9 199.04 June 11, 2024
D-52,W-51,M-65 200: 182.46  100: 200
50: 200 21: 195		 No 198.9 200.41 June 10, 2024
D-48,W-48,M-64 200: 182.39  100: 200
50: 200 21: 194		 No 191.4 194.8 June 7, 2024
D-45,W-46,M-63 200: 182.3  100: 200
50: 201 21: 194		 No 185.95 190.45 June 6, 2024
D-39,W-44,M-61 200: 182.25  100: 200
50: 201 21: 195		 No 175.5 184.1 June 5, 2024
D-27,W-39,M-58 200: 182.23  100: 201
50: 202 21: 196		 Yes 197 173.7 June 4, 2024
D-42,W-48,M-64 200: 182.31  100: 201
50: 203 21: 198		 No 197.5 194.45 June 3, 2024
D-32,W-44,M-63 200: 182.19  100: 202
50: 204 21: 200		 No 192.15 187.95 May 31, 2024
D-33,W-45,M-64 200: 182.24  100: 202
50: 204 21: 200		 No 191.5 190.15 May 30, 2024
D-35,W-46,M-64 200: 182.18  100: 202
50: 205 21: 201		 No 195 192.25 May 29, 2024
D-39,W-48,M-65 200: 182.08  100: 202
50: 205 21: 202		 No 198 195.75 May 28, 2024
D-42,W-49,M-66 200: 181.94  100: 202
50: 205 21: 202		 No 202.7 197.95 May 27, 2024
D-45,W-51,M-67 200: 181.86  100: 202
50: 206 21: 203		 No 199.9 200.85 May 24, 2024
D-44,W-50,M-66 200: 181.7  100: 202
50: 206 21: 203		 No 197 199.8 May 23, 2024
D-40,W-49,M-66 200: 181.56  100: 202
50: 206 21: 203		 No 195.6 197.15 May 22, 2024
D-37,W-48,M-65 200: 181.4  100: 202
50: 207 21: 204		 No 197.75 195.55 May 21, 2024
D-39,W-49,M-66 200: 181.5  100: 202
50: 207 21: 204		 No 200 197.55 May 18, 2024
D-39,W-49,M-66 200: 181.39  100: 203
50: 207 21: 205		 No 201.9 197.45 May 17, 2024
D-41,W-50,M-67 200: 181.27  100: 203
50: 207 21: 206		 No 202.9 199.9 May 16, 2024
D-43,W-51,M-67 200: 181.13  100: 203
50: 208 21: 206		 No 196 201.55 May 15, 2024
D-46,W-52,M-68 200: 180.92  100: 203
50: 208 21: 207		 No 201.4 204.55 May 14, 2024
D-44,W-51,M-68 200: 180.69  100: 203
50: 208 21: 207		 No 204.95 202.6 May 13, 2024
D-45,W-52,M-67 200: 180.59  100: 203
50: 208 21: 207		 No 197.2 204.1 May 10, 2024
D-36,W-49,M-66 200: 180.35  100: 203
50: 208 21: 208		 No 204.95 197.1 May 9, 2024
D-43,W-52,M-68 200: 180.23  100: 203
50: 209 21: 209		 No 204 203.95 May 8, 2024
D-43,W-52,M-68 200: 179.99  100: 203
50: 209 21: 209		 No 205.5 204.35 May 7, 2024
D-43,W-53,M-68 200: 179.75  100: 203
50: 209 21: 210		 No 212.1 204.75 May 6, 2024
D-51,W-56,M-71 200: 179.6  100: 203
50: 209 21: 210		 No 215.85 211.2 May 3, 2024
D-55,W-57,M-72 200: 179.32  100: 203
50: 209 21: 210		 No 219 214.15 May 2, 2024
D-59,W-59,M-74 200: 179  100: 202
50: 209 21: 210		 No 215.9 217 April 30, 2024
D-57,W-58,M-73 200: 178.62  100: 202
50: 209 21: 209		 No 212 215 April 29, 2024
D-50,W-55,M-73 200: 178.34  100: 202
50: 209 21: 209		 No 208 209.25 April 26, 2024
D-47,W-54,M-72 200: 178.08  100: 202
50: 209 21: 208		 No 206.6 206.65 April 25, 2024
D-47,W-54,M-72 200: 177.84  100: 201
50: 209 21: 209		 No 209.85 206.5 April 24, 2024
D-48,W-54,M-72 200: 177.55  100: 201
50: 209 21: 209		 No 207.4 207.3 April 23, 2024
D-48,W-55,M-72 200: 177.25  100: 201
50: 209 21: 209		 No 211.9 207.35 April 22, 2024
D-48,W-55,M-71 200: 178.38  100: 201
50: 209 21: 209		 No 207 208.1 April 19, 2024
D-50,W-56,M-72 200: 178.08  100: 201
50: 209 21: 209		 No 212.4 209.65 April 18, 2024
D-50,W-56,M-72 200: 177  100: 200
50: 208 21: 209		 No 205.1 210 April 16, 2024
D-50,W-56,M-70 200: 177  100: 200
50: 208 21: 209		 No 210.05 209.7 April 15, 2024
D-55,W-58,M-73 200: 177  100: 200
50: 208 21: 209		 No 211.9 215.35 April 12, 2024
D-52,W-57,M-72 200: 176  100: 200
50: 208 21: 208		 No 211.15 210.9 April 10, 2024
2024 © SwingIdea.eu