MANYAVAR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-63,W-66,M-58 200: 1127.58  100: 1138
50: 1186 21: 1246		 No 1270.85 1279.25 September 19, 2024
D-61,W-65,M-58 200: 1125.88  100: 1135
50: 1182 21: 1243		 No 1296.6 1270.85 September 18, 2024
D-66,W-67,M-58 200: 1124.42  100: 1132
50: 1178 21: 1240		 No 1293.5 1286.05 September 17, 2024
D-68,W-54,M-59 200: 1122.79  100: 1129
50: 1174 21: 1235		 No 1295 1291.3 September 16, 2024
D-67,W-67,M-59 200: 1120.57  100: 1126
50: 1169 21: 1229		 No 1265 1286.8 September 13, 2024
D-63,W-65,M-57 200: 1118.72  100: 1122
50: 1164 21: 1223		 No 1267 1261.85 September 12, 2024
D-65,W-66,M-58 200: 1117.14  100: 1120
50: 1160 21: 1219		 No 1279.65 1268.35 September 11, 2024
D-65,W-65,M-58 200: 1115.62  100: 1117
50: 1156 21: 1213		 No 1251.2 1269.05 September 10, 2024
D-57,W-53,M-55 200: 1114.08  100: 1113
50: 1151 21: 1207		 No 1252.35 1221.7 September 9, 2024
D-65,W-65,M-57 200: 1112.79  100: 1111
50: 1148 21: 1206		 No 1293 1249.25 September 6, 2024
D-81,W-67,M-59 200: 1111.34  100: 1108
50: 1144 21: 1201		 No 1279.7 1290.05 September 5, 2024
D-80,W-67,M-58 200: 1109.46  100: 1105
50: 1138 21: 1192		 No 1270.95 1279.6 September 4, 2024
D-79,W-66,M-58 200: 1107.75  100: 1101
50: 1132 21: 1183		 No 1247.2 1270.55 September 3, 2024
D-75,W-64,M-57 200: 1106.12  100: 1098
50: 1127 21: 1174		 No 1250.4 1240.75 September 2, 2024
D-80,W-65,M-57 200: 1104.54  100: 1095
50: 1122 21: 1166		 No 1234 1250.4 August 30, 2024
D-78,W-64,M-57 200: 1103.01  100: 1092
50: 1117 21: 1158		 No 1227.8 1236.5 August 29, 2024
D-77,W-63,M-56 200: 1101.63  100: 1089
50: 1112 21: 1149		 No 1209 1226.1 August 28, 2024
D-74,W-62,M-55 200: 1100.38  100: 1086
50: 1107 21: 1141		 No 1188.3 1203.75 August 27, 2024
D-71,W-60,M-55 200: 1099.34  100: 1084
50: 1103 21: 1135		 No 1184.9 1188.2 August 26, 2024
D-68,W-59,M-54 200: 1098.34  100: 1082
50: 1100 21: 1129		 No 1169.75 1174.25 August 23, 2024
D-67,W-59,M-54 200: 1097.54  100: 1080
50: 1097 21: 1124		 No 1180.05 1170 August 22, 2024
D-67,W-59,M-54 200: 1096.83  100: 1078
50: 1094 21: 1119		 No 1150 1169.9 August 21, 2024
D-61,W-57,M-53 200: 1096.1  100: 1076
50: 1091 21: 1114		 No 1150 1143.1 August 20, 2024
D-61,W-57,M-52 200: 1095.62  100: 1075
50: 1088 21: 1111		 No 1126.2 1141.4 August 19, 2024
D-56,W-54,M-52 200: 1095.45  100: 1073
50: 1086 21: 1108		 No 1119.7 1121.5 August 16, 2024
D-53,W-53,M-51 200: 1095.54  100: 1072
50: 1085 21: 1106		 No 1119.9 1110.15 August 14, 2024
D-54,W-54,M-51 200: 1095.39  100: 1072
50: 1084 21: 1106		 No 1120 1113.3 August 13, 2024
D-56,W-55,M-52 200: 1095.35  100: 1070
50: 1081 21: 1104		 No 1121.6 1121.4 August 9, 2024
D-55,W-54,M-51 200: 1095.15  100: 1069
50: 1080 21: 1102		 No 1122.05 1118.25 August 8, 2024
D-56,W-55,M-52 200: 1094.97  100: 1068
50: 1078 21: 1101		 No 1131.25 1122 August 7, 2024
D-58,W-55,M-52 200: 1094.7  100: 1067
50: 1076 21: 1098		 No 1102.25 1125.9 August 6, 2024
D-56,W-54,M-51 200: 1094.38  100: 1066
50: 1074 21: 1095		 No 1112.35 1115.95 August 5, 2024
D-62,W-56,M-52 200: 1094.48  100: 1065
50: 1072 21: 1093		 No 1133.45 1138.25 August 2, 2024
D-65,W-57,M-53 200: 1094.03  100: 1063
50: 1070 21: 1089		 No 1150.55 1150.05 August 1, 2024
D-65,W-58,M-53 200: 1093.38  100: 1061
50: 1066 21: 1082		 No 1120 1150.55 July 31, 2024
D-60,W-55,M-52 200: 1092.81  100: 1059
50: 1063 21: 1075		 No 1073 1120.45 July 30, 2024
D-55,W-53,M-51 200: 1092.53  100: 1058
50: 1061 21: 1070		 No 1098.7 1094.1 July 29, 2024
D-53,W-52,M-50 200: 1092.4  100: 1058
50: 1059 21: 1067		 No 1073.9 1082.8 July 26, 2024
D-50,W-50,M-49 200: 1092.46  100: 1057
50: 1058 21: 1066		 No 1080 1069.65 July 25, 2024
D-53,W-52,M-50 200: 1092.72  100: 1057
50: 1058 21: 1065		 No 1054.55 1079.95 July 24, 2024
D-47,W-49,M-48 200: 1092.85  100: 1056
50: 1057 21: 1064		 No 1054.05 1053.55 July 23, 2024
D-47,W-49,M-49 200: 1093.24  100: 1056
50: 1057 21: 1065		 No 1036.3 1054 July 22, 2024
D-43,W-47,M-48 200: 1093.91  100: 1056
50: 1057 21: 1066		 No 1030.8 1036.3 July 19, 2024
D-43,W-47,M-48 200: 1094.62  100: 1057
50: 1058 21: 1069		 No 1063.85 1038.65 July 18, 2024
D-47,W-49,M-49 200: 1095.88  100: 1058
50: 1060 21: 1076		 No 1040.05 1060 July 16, 2024
D-41,W-47,M-48 200: 1095.64  100: 1057
50: 1059 21: 1074		 No 1029 1036 July 15, 2024
D-39,W-46,M-47 200: 1096.57  100: 1058
50: 1060 21: 1078		 No 1052.9 1026.1 July 12, 2024
D-43,W-48,M-48 200: 1097.4  100: 1058
50: 1061 21: 1083		 No 1044.45 1050.35 July 11, 2024
D-43,W-48,M-48 200: 1097.97  100: 1058
50: 1062 21: 1086		 No 1053 1050.1 July 10, 2024
D-44,W-48,M-48 200: 1098.45  100: 1059
50: 1062 21: 1090		 No 1074 1053.7 July 9, 2024
D-46,W-50,M-49 200: 1098.9  100: 1059
50: 1062 21: 1094		 No 1094.6 1069.6 July 8, 2024
D-51,W-52,M-50 200: 1099.45  100: 1058
50: 1062 21: 1097		 No 1117 1094.65 July 5, 2024
D-57,W-55,M-52 200: 1099.59  100: 1058
50: 1061 21: 1097		 No 1134.95 1125.65 July 4, 2024
D-57,W-55,M-52 200: 1099.48  100: 1056
50: 1058 21: 1094		 No 1110 1125.9 July 3, 2024
D-53,W-53,M-51 200: 1099.21  100: 1055
50: 1055 21: 1090		 No 1089.45 1098.35 July 2, 2024
D-51,W-52,M-50 200: 1099.22  100: 1054
50: 1054 21: 1090		 No 1051.65 1088.9 July 1, 2024
D-44,W-48,M-48 200: 1099.71  100: 1053
50: 1052 21: 1090		 No 1058.85 1051.65 June 28, 2024
D-45,W-49,M-49 200: 1100.26  100: 1053
50: 1052 21: 1094		 No 1078.95 1057.6 June 27, 2024
D-49,W-51,M-50 200: 1100.79  100: 1053
50: 1052 21: 1097		 No 1116.45 1078.9 June 26, 2024
D-54,W-54,M-51 200: 1101.01  100: 1053
50: 1051 21: 1099		 No 1094.5 1107.55 June 25, 2024
D-52,W-53,M-50 200: 1100.94  100: 1052
50: 1048 21: 1098		 No 1130.65 1092.7 June 24, 2024
D-57,W-55,M-51 200: 1101.25  100: 1051
50: 1047 21: 1099		 No 1168.8 1120.15 June 21, 2024
D-65,W-59,M-53 200: 1101.19  100: 1050
50: 1044 21: 1097		 No 1175 1154.2 June 20, 2024
D-71,W-60,M-53 200: 1100.78  100: 1047
50: 1039 21: 1091		 No 1197.3 1173.3 June 19, 2024
D-78,W-63,M-55 200: 1100.05  100: 1045
50: 1034 21: 1082		 No 1147.95 1197.3 June 18, 2024
D-73,W-59,M-53 200: 1099.48  100: 1042
50: 1027 21: 1070		 No 1150.9 1147.65 June 14, 2024
D-73,W-60,M-53 200: 1099.14  100: 1040
50: 1022 21: 1062		 No 1128.75 1148.25 June 13, 2024
D-70,W-57,M-52 200: 1098.65  100: 1036
50: 1013 21: 1046		 No 1120 1126.15 June 12, 2024
D-69,W-56,M-51 200: 1098.55  100: 1036
50: 1012 21: 1045		 No 1108.05 1116.05 June 11, 2024
D-68,W-56,M-51 200: 1098.37  100: 1034
50: 1008 21: 1038		 No 1118.95 1112.25 June 10, 2024
D-69,W-57,M-51 200: 1098.69  100: 1033
50: 1004 21: 1030		 No 1057.65 1114.5 June 7, 2024
D-59,W-50,M-48 200: 1098.67  100: 1031
50: 999 21: 1021		 No 1058.45 1051.4 June 6, 2024
D-62,W-51,M-49 200: 1099.33  100: 1030
50: 997 21: 1018		 No 1034 1058.45 June 5, 2024
D-57,W-48,M-47 200: 1099.74  100: 1030
50: 995 21: 1013		 No 1049.65 1032.6 June 4, 2024
D-59,W-49,M-48 200: 1100.42  100: 1030
50: 993 21: 1011		 No 1085 1041.4 June 3, 2024
D-61,W-49,M-48 200: 1102.58  100: 1030
50: 991 21: 1008		 No 1002.5 1043.25 May 31, 2024
D-51,W-44,M-46 200: 1102.32  100: 1029
50: 989 21: 1004		 No 1015.95 1002.45 May 30, 2024
D-57,W-47,M-47 200: 1103.47  100: 1030
50: 989 21: 1005		 No 1020.35 1024.05 May 29, 2024
D-55,W-46,M-47 200: 1104.27  100: 1030
50: 987 21: 1002		 No 1036.8 1016.15 May 28, 2024
D-61,W-48,M-48 200: 1105.16  100: 1030
50: 986 21: 1001		 No 1021.05 1036.8 May 27, 2024
D-59,W-46,M-47 200: 1106.26  100: 1030
50: 984 21: 997		 No 1043.35 1023.2 May 24, 2024
D-64,W-48,M-48 200: 1107.19  100: 1030
50: 982 21: 995		 No 1029.85 1039.1 May 23, 2024
D-62,W-47,M-47 200: 1107.98  100: 1030
50: 980 21: 990		 No 1050.95 1028.95 May 22, 2024
D-66,W-48,M-48 200: 1108.78  100: 1030
50: 978 21: 986		 No 1030 1041.4 May 21, 2024
D-61,W-47,M-47 200: 1108.84  100: 1030
50: 977 21: 984		 No 1057.95 1026.75 May 18, 2024
D-67,W-49,M-48 200: 1109.79  100: 1030
50: 975 21: 980		 No 1067 1044 May 17, 2024
D-74,W-51,M-49 200: 1110.53  100: 1030
50: 973 21: 973		 No 1047.35 1068.4 May 16, 2024
D-71,W-49,M-48 200: 1111.04  100: 1029
50: 969 21: 963		 No 1014.5 1041.05 May 15, 2024
D-66,W-45,M-47 200: 1111.74  100: 1029
50: 966 21: 955		 No 996 1010.45 May 14, 2024
D-63,W-43,M-46 200: 1112.76  100: 1029
50: 964 21: 949		 No 988.9 994.4 May 13, 2024
D-61,W-42,M-45 200: 1114.28  100: 1030
50: 963 21: 944		 No 957.5 983.55 May 10, 2024
D-55,W-38,M-44 200: 1115.59  100: 1031
50: 962 21: 940		 No 979.8 957.5 May 9, 2024
D-58,W-39,M-44 200: 1117.3  100: 1032
50: 962 21: 938		 No 965.95 968.65 May 8, 2024
D-57,W-39,M-44 200: 1118.79  100: 1033
50: 962 21: 935		 No 926 962.3 May 7, 2024
D-46,W-33,M-42 200: 1120.36  100: 1035
50: 962 21: 932		 No 933.05 926 May 6, 2024
D-48,W-34,M-43 200: 1122.7  100: 1037
50: 963 21: 933		 No 951.3 932.6 May 3, 2024
D-52,W-36,M-43 200: 1124.77  100: 1039
50: 965 21: 933		 No 955 944.75 May 2, 2024
D-55,W-37,M-44 200: 1126.72  100: 1041
50: 965 21: 932		 No 962.5 953.6 April 30, 2024
D-54,W-36,M-43 200: 1128.46  100: 1043
50: 966 21: 929		 No 940 949.6 April 29, 2024
D-51,W-34,M-43 200: 1130.5  100: 1045
50: 966 21: 927		 No 934 937.55 April 26, 2024
D-47,W-33,M-42 200: 1132.61  100: 1047
50: 968 21: 926		 No 944.95 925.7 April 25, 2024
D-51,W-35,M-43 200: 1134.84  100: 1049
50: 969 21: 926		 No 932 939.55 April 24, 2024
D-46,W-32,M-42 200: 1136.81  100: 1052
50: 971 21: 925		 No 933 922.3 April 23, 2024
D-49,W-33,M-43 200: 1138.96  100: 1054
50: 973 21: 925		 No 934.85 932.9 April 22, 2024
D-45,W-32,M-42 200: 1143.65  100: 1057
50: 974 21: 924		 No 902.85 918.3 April 19, 2024
D-39,W-30,M-41 200: 1145.91  100: 1059
50: 976 21: 925		 No 910 902.8 April 18, 2024
D-40,W-30,M-42 200: 1148  100: 1062
50: 979 21: 927		 No 900 905.3 April 16, 2024
D-39,W-30,M-41 200: 1150  100: 1065
50: 982 21: 929		 No 905 903.35 April 15, 2024
D-42,W-31,M-42 200: 1153  100: 1068
50: 985 21: 932		 No 914 914.35 April 12, 2024
D-42,W-31,M-42 200: 1155  100: 1072
50: 988 21: 934		 No 913.05 913.3 April 10, 2024
2024 © SwingIdea.eu