MAPMYINDIA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-39,W-46,M-56 200: 1998.2  100: 2122
50: 2141 21: 2090		 No 2096.15 2029.85 September 19, 2024
D-45,W-48,M-58 200: 1997.78  100: 2124
50: 2146 21: 2096		 No 2108 2080.05 September 18, 2024
D-46,W-49,M-58 200: 1996.96  100: 2125
50: 2149 21: 2098		 No 2095 2092.15 September 17, 2024
D-46,W-51,M-58 200: 1996  100: 2125
50: 2151 21: 2099		 No 2096 2093.9 September 16, 2024
D-47,W-49,M-58 200: 1994.66  100: 2126
50: 2153 21: 2099		 No 2108.7 2095.95 September 13, 2024
D-45,W-49,M-58 200: 1993.59  100: 2127
50: 2156 21: 2100		 No 2097 2083.55 September 12, 2024
D-42,W-48,M-57 200: 1992.63  100: 2128
50: 2159 21: 2101		 No 2036.45 2059.7 September 11, 2024
D-39,W-47,M-56 200: 1991.96  100: 2129
50: 2163 21: 2106		 No 2010 2036.45 September 10, 2024
D-35,W-50,M-55 200: 1991.51  100: 2131
50: 2168 21: 2113		 No 2008.05 2004.5 September 9, 2024
D-36,W-46,M-56 200: 1991.41  100: 2133
50: 2174 21: 2124		 No 2044 2015.65 September 6, 2024
D-37,W-46,M-56 200: 1991.18  100: 2136
50: 2181 21: 2136		 No 2045 2031 September 5, 2024
D-37,W-46,M-56 200: 1990.83  100: 2138
50: 2187 21: 2147		 No 2060 2025.2 September 4, 2024
D-39,W-48,M-57 200: 1990.48  100: 2140
50: 2194 21: 2160		 No 2109.9 2067.65 September 3, 2024
D-40,W-48,M-58 200: 1989.7  100: 2142
50: 2199 21: 2169		 No 2092.4 2083.7 September 2, 2024
D-41,W-49,M-58 200: 1988.9  100: 2143
50: 2204 21: 2178		 No 2088 2092.4 August 30, 2024
D-41,W-49,M-58 200: 1987.95  100: 2144
50: 2208 21: 2187		 No 2132 2092.25 August 29, 2024
D-44,W-50,M-59 200: 1987.02  100: 2145
50: 2213 21: 2197		 No 2094 2133.25 August 28, 2024
D-38,W-48,M-57 200: 1985.55  100: 2145
50: 2216 21: 2204		 No 2088.55 2071.6 August 27, 2024
D-39,W-48,M-58 200: 1984.69  100: 2147
50: 2222 21: 2218		 No 2152 2088.5 August 26, 2024
D-42,W-50,M-59 200: 1984.18  100: 2148
50: 2227 21: 2232		 No 2171.65 2140.75 August 23, 2024
D-44,W-51,M-60 200: 1982.87  100: 2148
50: 2231 21: 2241		 No 2176.65 2171.25 August 22, 2024
D-44,W-51,M-60 200: 1981.21  100: 2148
50: 2233 21: 2249		 No 2200 2165.45 August 21, 2024
D-45,W-52,M-61 200: 1979.36  100: 2147
50: 2236 21: 2257		 No 2285 2194.9 August 20, 2024
D-49,W-55,M-63 200: 1977.19  100: 2146
50: 2238 21: 2264		 No 2245 2262.4 August 19, 2024
D-48,W-54,M-61 200: 1975.16  100: 2144
50: 2237 21: 2264		 No 2131 2246.55 August 16, 2024
D-39,W-50,M-59 200: 1973.08  100: 2142
50: 2236 21: 2266		 No 2196.7 2112.95 August 14, 2024
D-44,W-52,M-61 200: 1971.67  100: 2143
50: 2241 21: 2282		 No 2318.65 2195.9 August 13, 2024
D-51,W-56,M-64 200: 1969.42  100: 2141
50: 2243 21: 2291		 No 2210 2317.9 August 12, 2024
D-45,W-54,M-62 200: 1966.9  100: 2138
50: 2240 21: 2288		 No 2229.7 2225.55 August 9, 2024
D-41,W-52,M-61 200: 1964.63  100: 2136
50: 2241 21: 2295		 No 2211 2181.7 August 8, 2024
D-43,W-53,M-61 200: 1962.81  100: 2135
50: 2243 21: 2307		 No 2213.7 2209.55 August 7, 2024
D-37,W-51,M-59 200: 1960.33  100: 2134
50: 2245 21: 2317		 No 2208.7 2138 August 6, 2024
D-38,W-51,M-60 200: 1958.54  100: 2134
50: 2249 21: 2336		 No 2210 2154.85 August 5, 2024
D-45,W-55,M-64 200: 1957.71  100: 2133
50: 2253 21: 2355		 No 2275 2276.35 August 2, 2024
D-47,W-56,M-65 200: 1954.95  100: 2130
50: 2252 21: 2363		 No 2406.2 2304.85 August 1, 2024
D-53,W-59,M-67 200: 1951.86  100: 2127
50: 2250 21: 2369		 No 2396.3 2379.7 July 31, 2024
D-54,W-59,M-68 200: 1947.56  100: 2122
50: 2244 21: 2368		 No 2362.05 2395.15 July 30, 2024
D-51,W-58,M-66 200: 1943.06  100: 2116
50: 2238 21: 2365		 No 2413.45 2358.1 July 29, 2024
D-54,W-60,M-67 200: 1939.87  100: 2111
50: 2233 21: 2366		 No 2434.7 2399.45 July 26, 2024
D-57,W-61,M-68 200: 1935.77  100: 2106
50: 2227 21: 2363		 No 2413 2432.35 July 25, 2024
D-58,W-61,M-69 200: 1931.34  100: 2099
50: 2218 21: 2355		 No 2440 2448.55 July 24, 2024
D-59,W-62,M-68 200: 1926.14  100: 2092
50: 2209 21: 2345		 No 2278.95 2456.7 July 23, 2024
D-47,W-56,M-65 200: 1920.81  100: 2085
50: 2199 21: 2334		 No 2256 2260.3 July 22, 2024
D-48,W-56,M-64 200: 1918.55  100: 2081
50: 2196 21: 2341		 No 2350 2275.2 July 19, 2024
D-55,W-60,M-66 200: 1915.31  100: 2077
50: 2193 21: 2348		 No 2430 2375.5 July 18, 2024
D-67,W-64,M-69 200: 1905.05  100: 2062
50: 2172 21: 2329		 No 2543 2477.5 July 16, 2024
D-68,W-65,M-70 200: 1905.36  100: 2063
50: 2174 21: 2331		 No 2470 2508.55 July 15, 2024
D-64,W-63,M-68 200: 1900.48  100: 2054
50: 2160 21: 2313		 No 2442.95 2424.45 July 12, 2024
D-64,W-62,M-68 200: 1895.63  100: 2046
50: 2149 21: 2301		 No 2440 2424.25 July 11, 2024
D-62,W-61,M-68 200: 1890.74  100: 2039
50: 2138 21: 2288		 No 2368.75 2399.75 July 10, 2024
D-61,W-61,M-67 200: 1885.62  100: 2031
50: 2127 21: 2276		 No 2438 2387.25 July 9, 2024
D-64,W-62,M-67 200: 1880.58  100: 2024
50: 2117 21: 2265		 No 2472.95 2410.95 July 8, 2024
D-68,W-64,M-69 200: 1876.4  100: 2016
50: 2105 21: 2249		 No 2446.15 2460.5 July 5, 2024
D-68,W-64,M-69 200: 1870.89  100: 2007
50: 2090 21: 2227		 No 2340 2447.45 July 4, 2024
D-62,W-61,M-66 200: 1865.43  100: 1999
50: 2076 21: 2204		 No 2350 2322.35 July 3, 2024
D-63,W-61,M-67 200: 1860.84  100: 1992
50: 2065 21: 2191		 No 2362 2339.3 July 2, 2024
D-63,W-61,M-67 200: 1856.03  100: 1985
50: 2054 21: 2176		 No 2328 2332.5 July 1, 2024
D-61,W-60,M-66 200: 1852.28  100: 1978
50: 2043 21: 2159		 No 2248 2301.25 June 28, 2024
D-58,W-58,M-65 200: 1848.22  100: 1971
50: 2032 21: 2144		 No 2280.85 2241.1 June 27, 2024
D-61,W-59,M-64 200: 1844.72  100: 1966
50: 2024 21: 2134		 No 2360 2276.35 June 26, 2024
D-73,W-65,M-68 200: 1840.38  100: 1960
50: 2014 21: 2119		 No 2407 2413.9 June 25, 2024
D-72,W-65,M-66 200: 1834.62  100: 1951
50: 1997 21: 2088		 No 2481 2406.5 June 24, 2024
D-85,W-71,M-70 200: 1830.41  100: 1941
50: 1980 21: 2055		 No 2530 2531.5 June 21, 2024
D-83,W-69,M-69 200: 1823.97  100: 1929
50: 1958 21: 2005		 No 2220 2409.65 June 20, 2024
D-59,W-55,M-60 200: 1818.71  100: 1920
50: 1940 21: 1962		 No 1990 2008.05 June 19, 2024
D-55,W-54,M-60 200: 1816.81  100: 1918
50: 1937 21: 1957		 No 1970 1985.35 June 18, 2024
D-51,W-52,M-59 200: 1817.29  100: 1917
50: 1935 21: 1954		 No 1973.1 1959.7 June 14, 2024
D-53,W-53,M-59 200: 1816.64  100: 1916
50: 1934 21: 1954		 No 1992 1969.7 June 13, 2024
D-55,W-53,M-60 200: 1814.2  100: 1913
50: 1930 21: 1949		 No 1993 1979.8 June 12, 2024
D-55,W-53,M-60 200: 1814.17  100: 1913
50: 1930 21: 1949		 No 1979.7 1977.25 June 11, 2024
D-54,W-53,M-59 200: 1812.53  100: 1912
50: 1928 21: 1946		 No 2030.6 1975.9 June 10, 2024
D-57,W-54,M-60 200: 1812.69  100: 1911
50: 1926 21: 1943		 No 1965 1991.6 June 7, 2024
D-53,W-53,M-59 200: 1811.34  100: 1909
50: 1924 21: 1938		 No 1944 1960.95 June 6, 2024
D-46,W-50,M-58 200: 1810.24  100: 1908
50: 1922 21: 1935		 No 1900 1911.8 June 5, 2024
D-42,W-49,M-57 200: 1808.13  100: 1908
50: 1923 21: 1940		 No 1930 1882.8 June 4, 2024
D-47,W-51,M-58 200: 1807.37  100: 1908
50: 1925 21: 1946		 No 1970 1925.45 June 3, 2024
D-46,W-51,M-58 200: 1807.44  100: 1908
50: 1925 21: 1948		 No 1945.5 1917.7 May 31, 2024
D-46,W-51,M-58 200: 1807.85  100: 1908
50: 1925 21: 1948		 No 1944 1918.3 May 30, 2024
D-48,W-51,M-59 200: 1807.18  100: 1908
50: 1925 21: 1952		 No 1920 1930.85 May 29, 2024
D-47,W-51,M-58 200: 1805.94  100: 1907
50: 1925 21: 1954		 No 1975 1926.1 May 28, 2024
D-53,W-54,M-60 200: 1804.73  100: 1907
50: 1925 21: 1957		 No 1970 1975.35 May 27, 2024
D-53,W-54,M-60 200: 1804.17  100: 1906
50: 1922 21: 1955		 No 1985.95 1972.35 May 24, 2024
D-53,W-54,M-60 200: 1802.93  100: 1904
50: 1920 21: 1953		 No 2005 1974.2 May 23, 2024
D-57,W-56,M-61 200: 1801.67  100: 1903
50: 1918 21: 1951		 No 2005 2000.6 May 22, 2024
D-57,W-56,M-61 200: 1799.67  100: 1901
50: 1915 21: 1945		 No 1951 2000.55 May 21, 2024
D-60,W-57,M-62 200: 1801.04  100: 1902
50: 1916 21: 1949		 No 1991 2036.8 May 18, 2024
D-55,W-55,M-61 200: 1799.19  100: 1899
50: 1911 21: 1940		 No 2002.75 1985.4 May 17, 2024
D-57,W-56,M-61 200: 1797.86  100: 1897
50: 1908 21: 1935		 No 1985.75 2000.3 May 16, 2024
D-56,W-55,M-61 200: 1796.36  100: 1895
50: 1905 21: 1928		 No 2007.9 1990.8 May 15, 2024
D-58,W-56,M-60 200: 1794.4  100: 1893
50: 1901 21: 1921		 No 1930 2005.05 May 14, 2024
D-50,W-51,M-57 200: 1792.29  100: 1891
50: 1897 21: 1913		 No 1805.85 1915 May 13, 2024
D-37,W-45,M-54 200: 1792.72  100: 1890
50: 1896 21: 1912		 No 1809.9 1803.05 May 10, 2024
D-37,W-45,M-54 200: 1792.61  100: 1892
50: 1900 21: 1924		 No 1879.65 1804.2 May 9, 2024
D-44,W-49,M-57 200: 1793.08  100: 1894
50: 1904 21: 1936		 No 1913.55 1877.5 May 8, 2024
D-49,W-52,M-58 200: 1792.23  100: 1894
50: 1905 21: 1943		 No 1939.65 1925.85 May 7, 2024
D-50,W-53,M-59 200: 1790.89  100: 1893
50: 1904 21: 1944		 No 1990 1934.6 May 6, 2024
D-56,W-55,M-60 200: 1791.22  100: 1893
50: 1903 21: 1945		 No 2046 1978.2 May 3, 2024
D-64,W-60,M-62 200: 1789.87  100: 1891
50: 1900 21: 1942		 No 2016 2035.25 May 2, 2024
D-62,W-58,M-61 200: 1787.96  100: 1888
50: 1894 21: 1932		 No 2033.75 2009.9 April 30, 2024
D-65,W-60,M-62 200: 1785.73  100: 1886
50: 1889 21: 1924		 No 2014.8 2033.75 April 29, 2024
D-62,W-58,M-61 200: 1784.44  100: 1883
50: 1884 21: 1912		 No 1996 1998.55 April 26, 2024
D-62,W-56,M-61 200: 1782.9  100: 1880
50: 1879 21: 1903		 No 2039.95 1989.65 April 25, 2024
D-67,W-59,M-62 200: 1781.44  100: 1878
50: 1874 21: 1894		 No 2059.45 2025.5 April 24, 2024
D-68,W-59,M-62 200: 1778.98  100: 1875
50: 1868 21: 1880		 No 1918 2031.2 April 23, 2024
D-56,W-52,M-59 200: 1776.45  100: 1872
50: 1862 21: 1865		 No 1921.05 1902.5 April 22, 2024
D-59,W-53,M-59 200: 1789.2  100: 1871
50: 1860 21: 1861		 No 1935.1 1922.1 April 19, 2024
D-63,W-55,M-60 200: 1787.86  100: 1870
50: 1857 21: 1854		 No 1859 1942.45 April 18, 2024
D-51,W-49,M-57 200: 1786  100: 1868
50: 1853 21: 1844		 No 1811.1 1851.35 April 16, 2024
D-46,W-47,M-56 200: 1785  100: 1869
50: 1853 21: 1844		 No 1807 1821.3 April 15, 2024
D-49,W-48,M-57 200: 1785  100: 1870
50: 1855 21: 1846		 No 1864 1841.8 April 12, 2024
D-52,W-49,M-58 200: 1784  100: 1870
50: 1855 21: 1846		 No 1875 1859.05 April 10, 2024
D-54,W-50,M-58 200: 1783  100: 1871
50: 1855 21: 1845		 No 1909.95 1869.5 April 9, 2024
D-61,W-53,M-59 200: 1783  100: 1871
50: 1855 21: 1843		 No 1902 1906.85 April 8, 2024
D-60,W-52,M-59 200: 1780  100: 1869
50: 1851 21: 1830		 No 1896 1901.2 April 5, 2024
D-60,W-52,M-59 200: 1780  100: 1869
50: 1851 21: 1829		 No 1898 1895.75 April 4, 2024
D-60,W-52,M-59 200: 1779  100: 1869
50: 1849 21: 1822		 No 1875.05 1897.9 April 3, 2024
D-62,W-53,M-59 200: 1778  100: 1868
50: 1847 21: 1814		 No 1919.95 1911.45 April 2, 2024
D-61,W-52,M-59 200: 1776  100: 1867
50: 1844 21: 1804		 No 1878 1903 April 1, 2024
D-58,W-50,M-58 200: 1775  100: 1867
50: 1842 21: 1794		 No 1827.5 1863.9 March 28, 2024
D-53,W-47,M-57 200: 1774  100: 1867
50: 1841 21: 1786		 No 1852.75 1820.7 March 27, 2024
D-56,W-48,M-58 200: 1774  100: 1868
50: 1842 21: 1783		 No 1815 1844.65 March 26, 2024
D-56,W-49,M-58 200: 1773  100: 1868
50: 1842 21: 1776		 No 1805.4 1846.85 March 22, 2024
D-52,W-46,M-56 200: 1772  100: 1868
50: 1841 21: 1769		 No 1801 1805.4 March 21, 2024
D-49,W-45,M-56 200: 1772  100: 1870
50: 1843 21: 1765		 No 1741 1784.3 March 20, 2024
2024 © SwingIdea.eu