RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-63,W-67,M-67 | 200: 600.28 100: 634 50: 661 21: 677 | No | 696 | 697 | September 19, 2024 |
D-62,W-67,M-67 | 200: 599.25 100: 633 50: 660 21: 674 | No | 693 | 695.3 | September 18, 2024 |
D-61,W-66,M-67 | 200: 598.29 100: 632 50: 658 21: 672 | No | 697.7 | 692 | September 17, 2024 |
D-62,W-53,M-67 | 200: 597.35 100: 631 50: 657 21: 670 | No | 683.05 | 695.2 | September 16, 2024 |
D-58,W-64,M-66 | 200: 596.2 100: 629 50: 655 21: 668 | No | 688 | 681.95 | September 13, 2024 |
D-60,W-66,M-66 | 200: 595.31 100: 628 50: 654 21: 666 | No | 683.45 | 686.1 | September 12, 2024 |
D-58,W-65,M-66 | 200: 594.37 100: 627 50: 653 21: 664 | No | 678 | 680.45 | September 11, 2024 |
D-58,W-65,M-66 | 200: 593.5 100: 626 50: 652 21: 662 | No | 680.2 | 680 | September 10, 2024 |
D-56,W-53,M-66 | 200: 592.64 100: 625 50: 651 21: 660 | No | 665 | 676 | September 9, 2024 |
D-52,W-62,M-64 | 200: 591.74 100: 624 50: 649 21: 659 | No | 648 | 665.25 | September 6, 2024 |
D-43,W-58,M-62 | 200: 590.98 100: 623 50: 649 21: 658 | No | 640.1 | 643.9 | September 5, 2024 |
D-44,W-58,M-62 | 200: 590.43 100: 623 50: 649 21: 659 | No | 635 | 645.6 | September 4, 2024 |
D-41,W-56,M-61 | 200: 589.87 100: 622 50: 649 21: 661 | No | 644.95 | 640.05 | September 3, 2024 |
D-45,W-60,M-63 | 200: 589.37 100: 622 50: 650 21: 663 | No | 648 | 650.95 | September 2, 2024 |
D-43,W-59,M-63 | 200: 588.66 100: 621 50: 649 21: 664 | No | 659.05 | 647.15 | August 30, 2024 |
D-48,W-63,M-66 | 200: 588.02 100: 621 50: 650 21: 666 | No | 661.9 | 660.75 | August 29, 2024 |
D-49,W-63,M-66 | 200: 587.24 100: 620 50: 649 21: 667 | No | 675.8 | 661.9 | August 28, 2024 |
D-55,W-66,M-67 | 200: 586.49 100: 619 50: 649 21: 667 | No | 686.5 | 675.8 | August 27, 2024 |
D-61,W-70,M-70 | 200: 585.6 100: 618 50: 647 21: 666 | No | 681 | 688.55 | August 26, 2024 |
D-57,W-67,M-68 | 200: 584.49 100: 616 50: 646 21: 664 | No | 682.95 | 678.2 | August 23, 2024 |
D-60,W-69,M-69 | 200: 583.52 100: 615 50: 644 21: 663 | No | 679.3 | 682.95 | August 22, 2024 |
D-58,W-69,M-68 | 200: 582.49 100: 614 50: 643 21: 660 | No | 670 | 679.3 | August 21, 2024 |
D-55,W-67,M-67 | 200: 581.52 100: 612 50: 641 21: 659 | No | 669.15 | 668.9 | August 20, 2024 |
D-55,W-67,M-67 | 200: 580.64 100: 611 50: 640 21: 657 | No | 666.2 | 669.15 | August 19, 2024 |
D-52,W-65,M-65 | 200: 579.66 100: 610 50: 639 21: 656 | No | 654.8 | 661.05 | August 16, 2024 |
D-49,W-62,M-64 | 200: 578.78 100: 609 50: 638 21: 656 | No | 660.8 | 650.25 | August 14, 2024 |
D-52,W-65,M-64 | 200: 578.06 100: 608 50: 638 21: 656 | No | 647 | 660.55 | August 13, 2024 |
D-46,W-62,M-63 | 200: 577.23 100: 607 50: 637 21: 656 | No | 648 | 644.65 | August 12, 2024 |
D-49,W-64,M-64 | 200: 576.48 100: 607 50: 636 21: 657 | No | 657 | 653 | August 9, 2024 |
D-49,W-64,M-64 | 200: 575.68 100: 606 50: 636 21: 657 | No | 654 | 652.25 | August 8, 2024 |
D-48,W-61,M-62 | 200: 574.9 100: 605 50: 635 21: 658 | No | 630.5 | 649.05 | August 7, 2024 |
D-40,W-56,M-59 | 200: 574.15 100: 604 50: 635 21: 659 | No | 672 | 628.5 | August 6, 2024 |
D-58,W-69,M-67 | 200: 573.61 100: 603 50: 635 21: 662 | No | 656.15 | 672.15 | August 5, 2024 |
D-54,W-67,M-66 | 200: 572.52 100: 602 50: 633 21: 661 | No | 672 | 662.4 | August 2, 2024 |
D-60,W-71,M-69 | 200: 571.59 100: 601 50: 632 21: 661 | No | 675.65 | 674.9 | August 1, 2024 |
D-60,W-71,M-68 | 200: 570.53 100: 599 50: 630 21: 659 | No | 681.75 | 674.1 | July 31, 2024 |
D-64,W-73,M-69 | 200: 569.49 100: 598 50: 629 21: 658 | No | 683.05 | 681 | July 30, 2024 |
D-65,W-74,M-70 | 200: 568.37 100: 596 50: 626 21: 655 | No | 679.5 | 683.05 | July 29, 2024 |
D-64,W-73,M-69 | 200: 567.17 100: 594 50: 624 21: 652 | No | 675.8 | 679.75 | July 26, 2024 |
D-63,W-71,M-69 | 200: 566.01 100: 592 50: 622 21: 649 | No | 657 | 675 | July 25, 2024 |
D-57,W-67,M-66 | 200: 564.88 100: 591 50: 620 21: 647 | No | 671.95 | 657.95 | July 24, 2024 |
D-65,W-72,M-69 | 200: 563.95 100: 589 50: 618 21: 646 | No | 667 | 672.55 | July 23, 2024 |
D-64,W-71,M-68 | 200: 562.86 100: 588 50: 616 21: 643 | No | 669.95 | 668.05 | July 22, 2024 |
D-64,W-69,M-67 | 200: 561.71 100: 586 50: 614 21: 640 | No | 686 | 668.65 | July 19, 2024 |
D-74,W-74,M-70 | 200: 560.61 100: 584 50: 612 21: 637 | No | 664.25 | 684.85 | July 18, 2024 |
D-69,W-72,M-68 | 200: 558.38 100: 581 50: 607 21: 630 | No | 654 | 667.35 | July 16, 2024 |
D-65,W-70,M-67 | 200: 558.24 100: 581 50: 606 21: 628 | No | 658.95 | 652.95 | July 15, 2024 |
D-64,W-69,M-67 | 200: 557.21 100: 579 50: 604 21: 626 | No | 648.25 | 650.1 | July 12, 2024 |
D-62,W-68,M-66 | 200: 556.26 100: 578 50: 602 21: 623 | No | 649.7 | 644.8 | July 11, 2024 |
D-63,W-69,M-66 | 200: 555.37 100: 576 50: 601 21: 621 | No | 638.55 | 646.1 | July 10, 2024 |
D-60,W-67,M-65 | 200: 554.46 100: 575 50: 599 21: 618 | No | 639.95 | 637.8 | July 9, 2024 |
D-62,W-68,M-66 | 200: 553.62 100: 574 50: 597 21: 616 | No | 632 | 641.3 | July 8, 2024 |
D-52,W-63,M-62 | 200: 552.72 100: 572 50: 595 21: 614 | No | 609 | 615.35 | July 5, 2024 |
D-48,W-61,M-61 | 200: 552.08 100: 572 50: 595 21: 613 | No | 613.6 | 608.05 | July 4, 2024 |
D-48,W-61,M-61 | 200: 551.51 100: 571 50: 594 21: 614 | No | 604.4 | 607.5 | July 3, 2024 |
D-46,W-59,M-59 | 200: 550.95 100: 570 50: 593 21: 615 | No | 620.5 | 603.15 | July 2, 2024 |
D-54,W-64,M-63 | 200: 550.43 100: 569 50: 593 21: 616 | No | 614.2 | 620.5 | July 1, 2024 |
D-51,W-63,M-62 | 200: 549.73 100: 568 50: 592 21: 615 | No | 613 | 613 | June 28, 2024 |
D-50,W-62,M-62 | 200: 549.11 100: 568 50: 591 21: 616 | No | 613 | 611.65 | June 27, 2024 |
D-51,W-63,M-62 | 200: 548.49 100: 567 50: 590 21: 616 | No | 614.8 | 613.15 | June 26, 2024 |
D-52,W-62,M-62 | 200: 547.84 100: 566 50: 589 21: 616 | No | 623.8 | 615.05 | June 25, 2024 |
D-55,W-65,M-64 | 200: 547.17 100: 565 50: 588 21: 617 | No | 610 | 623.05 | June 24, 2024 |
D-50,W-61,M-60 | 200: 546.43 100: 564 50: 587 21: 616 | No | 628.4 | 609.8 | June 21, 2024 |
D-59,W-67,M-64 | 200: 545.8 100: 563 50: 586 21: 617 | No | 625 | 628.4 | June 20, 2024 |
D-57,W-65,M-63 | 200: 544.98 100: 561 50: 584 21: 615 | No | 627 | 622.45 | June 19, 2024 |
D-57,W-66,M-64 | 200: 544.21 100: 560 50: 583 21: 615 | No | 625 | 623.5 | June 18, 2024 |
D-56,W-64,M-63 | 200: 543.43 100: 559 50: 581 21: 614 | No | 614.85 | 619.35 | June 14, 2024 |
D-53,W-63,M-59 | 200: 542.71 100: 558 50: 579 21: 613 | No | 634.95 | 611.25 | June 13, 2024 |
D-62,W-68,M-62 | 200: 541.02 100: 555 50: 575 21: 610 | No | 650 | 629.5 | June 12, 2024 |
D-71,W-74,M-66 | 200: 541.2 100: 555 50: 576 21: 612 | No | 651 | 647.3 | June 11, 2024 |
D-74,W-76,M-66 | 200: 540.13 100: 553 50: 573 21: 608 | No | 655 | 651.65 | June 10, 2024 |
D-75,W-77,M-67 | 200: 539.11 100: 551 50: 570 21: 603 | No | 634.1 | 653 | June 7, 2024 |
D-72,W-73,M-64 | 200: 538 100: 549 50: 566 21: 598 | No | 646.8 | 637.85 | June 6, 2024 |
D-77,W-76,M-66 | 200: 537.02 100: 547 50: 564 21: 594 | No | 621.45 | 645.5 | June 5, 2024 |
D-69,W-71,M-63 | 200: 535.93 100: 545 50: 560 21: 588 | No | 602 | 614.55 | June 4, 2024 |
D-61,W-67,M-60 | 200: 535.14 100: 544 50: 558 21: 586 | No | 609 | 594.1 | June 3, 2024 |
D-62,W-67,M-60 | 200: 534.01 100: 542 50: 555 21: 583 | No | 597.25 | 595.55 | May 31, 2024 |
D-63,W-68,M-60 | 200: 534.07 100: 542 50: 555 21: 583 | No | 601.05 | 597.25 | May 30, 2024 |
D-69,W-71,M-62 | 200: 533.46 100: 541 50: 553 21: 582 | No | 608 | 605.45 | May 29, 2024 |
D-71,W-72,M-62 | 200: 532.73 100: 539 50: 551 21: 580 | No | 607 | 608.1 | May 28, 2024 |
D-70,W-71,M-61 | 200: 531.97 100: 538 50: 549 21: 577 | No | 612.9 | 602.55 | May 27, 2024 |
D-71,W-70,M-61 | 200: 531.35 100: 537 50: 547 21: 574 | No | 606.6 | 604 | May 24, 2024 |
D-74,W-72,M-62 | 200: 530.65 100: 535 50: 544 21: 571 | No | 607.15 | 608.15 | May 23, 2024 |
D-72,W-70,M-62 | 200: 529.9 100: 534 50: 542 21: 567 | No | 591 | 602.7 | May 22, 2024 |
D-69,W-67,M-59 | 200: 529.17 100: 532 50: 539 21: 563 | No | 592 | 590.15 | May 21, 2024 |
D-72,W-69,M-60 | 200: 529.28 100: 533 50: 539 21: 563 | No | 597 | 594.55 | May 18, 2024 |
D-74,W-70,M-61 | 200: 528.66 100: 531 50: 537 21: 560 | No | 591.4 | 597.05 | May 17, 2024 |
D-72,W-69,M-60 | 200: 528.01 100: 530 50: 535 21: 556 | No | 590.7 | 591.25 | May 16, 2024 |
D-72,W-67,M-60 | 200: 527.4 100: 529 50: 532 21: 552 | No | 601.8 | 591.6 | May 15, 2024 |
D-78,W-71,M-61 | 200: 526.76 100: 527 50: 530 21: 548 | No | 593.95 | 600.25 | May 14, 2024 |
D-77,W-70,M-61 | 200: 526.02 100: 526 50: 527 21: 543 | No | 590.85 | 594.55 | May 13, 2024 |
D-76,W-69,M-60 | 200: 525.43 100: 525 50: 524 21: 537 | No | 581 | 587.15 | May 10, 2024 |
D-74,W-64,M-58 | 200: 524.81 100: 523 50: 522 21: 532 | No | 590.2 | 581.35 | May 9, 2024 |
D-85,W-70,M-61 | 200: 524.27 100: 522 50: 519 21: 527 | No | 583.5 | 595.65 | May 8, 2024 |
D-83,W-69,M-60 | 200: 523.56 100: 521 50: 516 21: 520 | No | 562 | 583.5 | May 7, 2024 |
D-67,W-53,M-50 | 200: 522.95 100: 519 50: 513 21: 513 | No | 520.9 | 530.3 | May 6, 2024 |
D-57,W-47,M-47 | 200: 523.06 100: 519 50: 513 21: 511 | No | 519.95 | 516.9 | May 3, 2024 |
D-58,W-48,M-47 | 200: 523.18 100: 519 50: 512 21: 511 | No | 517.5 | 517.85 | May 2, 2024 |
D-58,W-48,M-50 | 200: 523.28 100: 519 50: 512 21: 510 | No | 518 | 518 | April 30, 2024 |
D-56,W-47,M-49 | 200: 523.33 100: 519 50: 512 21: 509 | No | 520.5 | 515.6 | April 29, 2024 |
D-58,W-48,M-50 | 200: 523.49 100: 519 50: 512 21: 508 | No | 511.95 | 517.85 | April 26, 2024 |
D-52,W-44,M-48 | 200: 523.59 100: 519 50: 512 21: 507 | No | 511.3 | 510.15 | April 25, 2024 |
D-51,W-44,M-48 | 200: 523.78 100: 520 50: 512 21: 507 | No | 510.6 | 509.3 | April 24, 2024 |
D-52,W-44,M-48 | 200: 523.92 100: 520 50: 512 21: 507 | No | 507.5 | 510.15 | April 23, 2024 |
D-48,W-42,M-47 | 200: 524.06 100: 520 50: 512 21: 507 | No | 515.55 | 506 | April 22, 2024 |
D-48,W-41,M-48 | 200: 525.86 100: 520 50: 512 21: 507 | No | 503.85 | 505.3 | April 19, 2024 |
D-49,W-42,M-48 | 200: 526.07 100: 521 50: 512 21: 507 | No | 512.8 | 506.4 | April 18, 2024 |
D-50,W-43,M-48 | 200: 526 100: 520 50: 512 21: 506 | No | 506.7 | 508.15 | April 16, 2024 |
D-51,W-43,M-48 | 200: 526 100: 521 50: 512 21: 506 | No | 510.15 | 509.25 | April 15, 2024 |
D-55,W-45,M-50 | 200: 526 100: 521 50: 512 21: 506 | No | 516.7 | 514.55 | April 12, 2024 |
D-55,W-46,M-50 | 200: 526 100: 521 50: 512 21: 505 | No | 513.2 | 515.2 | April 10, 2024 |
D-52,W-43,M-48 | 200: 526 100: 521 50: 512 21: 504 | No | 518.8 | 509.55 | April 9, 2024 |
D-59,W-47,M-51 | 200: 527 100: 521 50: 512 21: 503 | No | 511.5 | 519 | April 8, 2024 |
D-52,W-43,M-49 | 200: 527 100: 522 50: 513 21: 503 | No | 494.5 | 509.5 | April 5, 2024 |
D-37,W-34,M-44 | 200: 527 100: 522 50: 512 21: 501 | No | 499.25 | 491.5 | April 4, 2024 |
D-40,W-36,M-45 | 200: 527 100: 522 50: 513 21: 502 | No | 501.25 | 496.05 | April 3, 2024 |
D-43,W-37,M-46 | 200: 527 100: 523 50: 514 21: 503 | No | 497 | 499 | April 2, 2024 |
D-39,W-35,M-45 | 200: 528 100: 523 50: 514 21: 503 | No | 497.2 | 495.8 | April 1, 2024 |
D-40,W-36,M-46 | 200: 528 100: 524 50: 515 21: 504 | No | 496.4 | 497.2 | March 28, 2024 |
D-38,W-35,M-45 | 200: 528 100: 524 50: 516 21: 505 | No | 499 | 494.8 | March 27, 2024 |
D-39,W-36,M-46 | 200: 529 100: 525 50: 517 21: 506 | No | 491.05 | 496.55 | March 26, 2024 |
D-40,W-36,M-46 | 200: 529 100: 526 50: 518 21: 507 | No | 501 | 497.75 | March 22, 2024 |
D-41,W-39,M-47 | 200: 529 100: 526 50: 518 21: 508 | No | 495 | 500.7 | March 21, 2024 |
D-34,W-35,M-45 | 200: 530 100: 527 50: 519 21: 509 | No | 490.05 | 492.6 | March 20, 2024 |