MARKSANS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-62,W-77,M-81 200: 177.03  100: 205
50: 230 21: 260		 No 282.45 274.44 September 19, 2024
D-67,W-75,M-79 200: 176.06  100: 204
50: 229 21: 258		 No 293.96 281.22 September 18, 2024
D-79,W-83,M-85 200: 175.01  100: 202
50: 226 21: 256		 No 294.3 296.39 September 17, 2024
D-79,W-58,M-85 200: 173.79  100: 200
50: 224 21: 252		 No 279.82 293.71 September 16, 2024
D-74,W-81,M-84 200: 172.62  100: 198
50: 221 21: 247		 No 269.2 277.64 September 13, 2024
D-71,W-77,M-81 200: 171.59  100: 197
50: 218 21: 244		 No 273.75 268.05 September 12, 2024
D-76,W-80,M-83 200: 170.65  100: 195
50: 216 21: 241		 No 264.5 273.15 September 11, 2024
D-73,W-77,M-82 200: 169.62  100: 194
50: 214 21: 238		 No 260.65 263.59 September 10, 2024
D-71,W-56,M-80 200: 168.67  100: 192
50: 212 21: 235		 No 264.6 258.37 September 9, 2024
D-75,W-79,M-82 200: 167.83  100: 191
50: 210 21: 233		 No 268.05 263.09 September 6, 2024
D-74,W-77,M-81 200: 166.89  100: 190
50: 208 21: 230		 No 262.9 259 September 5, 2024
D-76,W-79,M-82 200: 165.98  100: 188
50: 206 21: 227		 No 241.96 261.3 September 4, 2024
D-69,W-75,M-80 200: 165.02  100: 187
50: 204 21: 223		 No 240.55 242.47 September 3, 2024
D-68,W-75,M-80 200: 164.24  100: 186
50: 202 21: 221		 No 241.4 240.01 September 2, 2024
D-68,W-75,M-80 200: 163.55  100: 184
50: 201 21: 219		 No 235.5 239.52 August 30, 2024
D-66,W-71,M-77 200: 162.8  100: 183
50: 199 21: 217		 No 240.42 234.04 August 29, 2024
D-71,W-75,M-80 200: 162.11  100: 182
50: 198 21: 215		 No 235.7 240.05 August 28, 2024
D-69,W-74,M-80 200: 161.33  100: 181
50: 196 21: 213		 No 235.93 235.36 August 27, 2024
D-69,W-74,M-80 200: 160.58  100: 180
50: 194 21: 210		 No 229.9 234.65 August 26, 2024
D-66,W-71,M-77 200: 159.91  100: 179
50: 193 21: 208		 No 230.08 226.74 August 23, 2024
D-69,W-73,M-79 200: 159.27  100: 178
50: 191 21: 206		 No 221.2 230.08 August 22, 2024
D-64,W-70,M-78 200: 158.59  100: 177
50: 190 21: 203		 No 220.57 219.79 August 21, 2024
D-65,W-70,M-78 200: 157.97  100: 176
50: 188 21: 201		 No 222.39 220.57 August 20, 2024
D-65,W-70,M-77 200: 157.34  100: 175
50: 187 21: 199		 No 210.4 220.14 August 19, 2024
D-60,W-65,M-75 200: 156.8  100: 174
50: 186 21: 197		 No 215.1 209.01 August 16, 2024
D-64,W-67,M-71 200: 156.34  100: 174
50: 185 21: 196		 No 200 214.33 August 14, 2024
D-47,W-58,M-67 200: 155.76  100: 173
50: 183 21: 194		 No 197.5 188.05 August 13, 2024
D-53,W-63,M-70 200: 155.13  100: 172
50: 183 21: 194		 No 199.3 195.02 August 9, 2024
D-55,W-64,M-71 200: 154.76  100: 172
50: 182 21: 194		 No 198 197.35 August 8, 2024
D-57,W-63,M-69 200: 154.37  100: 171
50: 182 21: 194		 No 193.9 198.55 August 7, 2024
D-49,W-59,M-68 200: 153.93  100: 170
50: 181 21: 193		 No 190 189.3 August 6, 2024
D-52,W-61,M-69 200: 153.57  100: 170
50: 181 21: 194		 No 200.4 192.71 August 5, 2024
D-67,W-69,M-74 200: 153.24  100: 170
50: 180 21: 194		 No 203.75 205.47 August 2, 2024
D-67,W-67,M-74 200: 152.74  100: 169
50: 179 21: 192		 No 212.49 205.62 August 1, 2024
D-75,W-71,M-77 200: 152.23  100: 168
50: 178 21: 191		 No 206.55 210.98 July 31, 2024
D-72,W-69,M-76 200: 151.64  100: 167
50: 177 21: 189		 No 202.05 204.86 July 30, 2024
D-70,W-68,M-75 200: 151.1  100: 167
50: 175 21: 187		 No 203 201.85 July 29, 2024
D-69,W-68,M-75 200: 150.62  100: 166
50: 174 21: 186		 No 201.9 200.32 July 26, 2024
D-70,W-67,M-74 200: 150.15  100: 165
50: 173 21: 184		 No 204 201.01 July 25, 2024
D-76,W-70,M-76 200: 149.66  100: 164
50: 172 21: 182		 No 184.45 205.24 July 24, 2024
D-64,W-63,M-73 200: 149.1  100: 164
50: 171 21: 180		 No 187.83 187.22 July 23, 2024
D-65,W-64,M-73 200: 148.72  100: 163
50: 170 21: 179		 No 180.01 187.71 July 22, 2024
D-62,W-63,M-72 200: 148.38  100: 163
50: 170 21: 178		 No 188.4 185.37 July 19, 2024
D-69,W-65,M-74 200: 148.02  100: 162
50: 169 21: 178		 No 187.8 189.21 July 18, 2024
D-68,W-64,M-73 200: 147.2  100: 161
50: 167 21: 175		 No 188.2 187.59 July 16, 2024
D-68,W-64,M-73 200: 147.2  100: 161
50: 167 21: 175		 No 189.95 187.87 July 15, 2024
D-70,W-64,M-72 200: 146.8  100: 161
50: 166 21: 174		 No 193.15 189.16 July 12, 2024
D-75,W-66,M-74 200: 146.37  100: 160
50: 165 21: 172		 No 189.45 192.36 July 11, 2024
D-73,W-65,M-73 200: 145.9  100: 159
50: 164 21: 170		 No 187 188.1 July 10, 2024
D-72,W-64,M-72 200: 145.48  100: 159
50: 163 21: 168		 No 189.89 186.99 July 9, 2024
D-75,W-65,M-73 200: 145.06  100: 158
50: 162 21: 167		 No 190.02 188.93 July 8, 2024
D-74,W-65,M-74 200: 144.59  100: 158
50: 161 21: 164		 No 164 187.99 July 5, 2024
D-57,W-56,M-69 200: 144.14  100: 157
50: 160 21: 162		 No 166.5 166.04 July 4, 2024
D-58,W-56,M-69 200: 143.91  100: 157
50: 160 21: 161		 No 168.4 166.44 July 3, 2024
D-58,W-56,M-69 200: 143.68  100: 157
50: 160 21: 161		 No 164.8 166.58 July 2, 2024
D-55,W-55,M-67 200: 143.45  100: 156
50: 159 21: 160		 No 163 163.77 July 1, 2024
D-49,W-52,M-66 200: 143.22  100: 156
50: 159 21: 160		 No 159 159.04 June 28, 2024
D-49,W-52,M-65 200: 143.06  100: 156
50: 159 21: 160		 No 162 159.09 June 27, 2024
D-53,W-54,M-67 200: 142.9  100: 156
50: 159 21: 160		 No 163.9 162.04 June 26, 2024
D-55,W-55,M-67 200: 142.71  100: 156
50: 159 21: 159		 No 165.89 163.28 June 25, 2024
D-57,W-56,M-68 200: 142.5  100: 156
50: 159 21: 159		 No 160.2 164.99 June 24, 2024
D-55,W-55,M-67 200: 142.27  100: 156
50: 159 21: 158		 No 161.89 162.75 June 21, 2024
D-53,W-54,M-67 200: 142.06  100: 155
50: 159 21: 158		 No 158.8 160.85 June 20, 2024
D-49,W-52,M-65 200: 141.87  100: 155
50: 159 21: 158		 No 160.9 157.91 June 19, 2024
D-52,W-53,M-66 200: 141.71  100: 155
50: 159 21: 158		 No 162 159.9 June 18, 2024
D-53,W-54,M-67 200: 141.53  100: 155
50: 159 21: 157		 No 159.98 160.83 June 14, 2024
D-50,W-53,M-66 200: 141.34  100: 155
50: 158 21: 157		 No 157.46 158.62 June 13, 2024
D-48,W-51,M-65 200: 141.03  100: 155
50: 159 21: 157		 No 155.9 156.6 June 12, 2024
D-47,W-51,M-65 200: 141.02  100: 155
50: 158 21: 157		 No 157.6 155.58 June 11, 2024
D-49,W-52,M-66 200: 140.87  100: 155
50: 159 21: 157		 No 157.99 157.59 June 10, 2024
D-48,W-51,M-66 200: 140.72  100: 155
50: 159 21: 157		 No 154.2 156.25 June 7, 2024
D-44,W-49,M-64 200: 140.57  100: 155
50: 159 21: 157		 No 149 152.05 June 6, 2024
D-40,W-47,M-62 200: 140.45  100: 155
50: 159 21: 158		 No 141.5 147.85 June 5, 2024
D-33,W-43,M-60 200: 140.38  100: 155
50: 159 21: 159		 No 145.75 141.5 June 4, 2024
D-35,W-46,M-62 200: 140.37  100: 155
50: 160 21: 160		 No 150.25 145.75 June 3, 2024
D-37,W-47,M-63 200: 140.31  100: 156
50: 161 21: 162		 No 148.9 148.55 May 31, 2024
D-35,W-45,M-61 200: 140.22  100: 156
50: 161 21: 163		 No 169.55 146.55 May 30, 2024
D-56,W-60,M-74 200: 140.16  100: 156
50: 162 21: 165		 No 166 169.55 May 29, 2024
D-52,W-58,M-73 200: 139.86  100: 156
50: 162 21: 165		 No 165.6 166.2 May 28, 2024
D-51,W-57,M-71 200: 139.6  100: 155
50: 161 21: 164		 No 169.5 164.75 May 27, 2024
D-55,W-60,M-73 200: 139.35  100: 155
50: 161 21: 164		 No 169.05 168.45 May 24, 2024
D-56,W-60,M-74 200: 139.06  100: 155
50: 161 21: 164		 No 166.8 169.05 May 23, 2024
D-54,W-59,M-73 200: 138.76  100: 155
50: 161 21: 164		 No 165.7 166.75 May 22, 2024
D-52,W-57,M-71 200: 138.48  100: 154
50: 160 21: 163		 No 166.85 165 May 21, 2024
D-54,W-58,M-72 200: 138.5  100: 154
50: 160 21: 163		 No 170 166.85 May 18, 2024
D-57,W-60,M-73 200: 138.22  100: 154
50: 160 21: 163		 No 165.65 169.15 May 17, 2024
D-53,W-58,M-72 200: 137.91  100: 154
50: 160 21: 162		 No 166.3 164.85 May 16, 2024
D-53,W-58,M-70 200: 137.64  100: 154
50: 160 21: 162		 No 159.1 164.85 May 15, 2024
D-46,W-54,M-68 200: 137.37  100: 153
50: 159 21: 162		 No 156.9 158.65 May 14, 2024
D-43,W-53,M-67 200: 137.16  100: 153
50: 159 21: 162		 No 159.2 156 May 13, 2024
D-46,W-55,M-68 200: 136.98  100: 153
50: 160 21: 163		 No 156.7 159.25 May 10, 2024
D-43,W-53,M-67 200: 136.76  100: 153
50: 160 21: 163		 No 160.85 156.1 May 9, 2024
D-46,W-55,M-69 200: 136.57  100: 153
50: 160 21: 164		 No 156.9 159.55 May 8, 2024
D-44,W-54,M-68 200: 136.34  100: 153
50: 160 21: 164		 No 164 157.9 May 7, 2024
D-50,W-58,M-72 200: 136.12  100: 153
50: 160 21: 165		 No 166.85 164 May 6, 2024
D-52,W-60,M-72 200: 135.86  100: 153
50: 160 21: 165		 No 168.3 165.95 May 3, 2024
D-54,W-61,M-73 200: 135.57  100: 152
50: 159 21: 165		 No 165.9 167.6 May 2, 2024
D-53,W-59,M-72 200: 135.26  100: 152
50: 159 21: 165		 No 170 165.8 April 30, 2024
D-56,W-62,M-73 200: 134.95  100: 152
50: 159 21: 165		 No 172.15 169.15 April 29, 2024
D-59,W-63,M-75 200: 134.63  100: 151
50: 158 21: 164		 No 167.5 172.15 April 26, 2024
D-55,W-61,M-74 200: 134.26  100: 151
50: 158 21: 163		 No 168.5 167.15 April 25, 2024
D-57,W-62,M-74 200: 133.94  100: 151
50: 157 21: 163		 No 170.2 168.15 April 24, 2024
D-58,W-62,M-75 200: 133.6  100: 150
50: 157 21: 162		 No 169.05 169.8 April 23, 2024
D-57,W-62,M-72 200: 133.24  100: 150
50: 156 21: 161		 No 176.15 168.05 April 22, 2024
D-64,W-67,M-78 200: 133.47  100: 150
50: 156 21: 161		 No 167.4 174.3 April 19, 2024
D-61,W-63,M-74 200: 133.06  100: 149
50: 155 21: 159		 No 178.3 170.45 April 18, 2024
D-68,W-65,M-78 200: 132  100: 148
50: 154 21: 158		 No 159 176.7 April 16, 2024
D-50,W-56,M-71 200: 132  100: 148
50: 153 21: 156		 No 158.1 155.85 April 15, 2024
D-61,W-61,M-75 200: 132  100: 147
50: 153 21: 156		 No 161.5 162.85 April 12, 2024
D-64,W-62,M-76 200: 131  100: 147
50: 153 21: 155		 No 165.5 164.15 April 10, 2024
2024 © SwingIdea.eu