MARUTI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-51,W-53,M-64 200: 11798.7  100: 12273
50: 12357 21: 12306		 No 12260 12351.5 September 19, 2024
D-44,W-50,M-63 200: 11791.9  100: 12271
50: 12358 21: 12301		 No 12240 12204.1 September 18, 2024
D-46,W-51,M-63 200: 11787.8  100: 12273
50: 12364 21: 12312		 No 12285 12245.8 September 17, 2024
D-47,W-51,M-64 200: 11783.2  100: 12273
50: 12369 21: 12319		 No 12322 12289 September 16, 2024
D-49,W-52,M-64 200: 11775  100: 12273
50: 12372 21: 12322		 No 12365 12316 September 13, 2024
D-52,W-54,M-64 200: 11768.7  100: 12272
50: 12374 21: 12322		 No 12262.1 12400.8 September 12, 2024
D-45,W-51,M-63 200: 11761.4  100: 12269
50: 12373 21: 12314		 No 12260 12242.6 September 11, 2024
D-46,W-52,M-63 200: 11756.6  100: 12270
50: 12378 21: 12321		 No 12150.1 12263.4 September 10, 2024
D-41,W-51,M-62 200: 11751.5  100: 12270
50: 12383 21: 12328		 No 12197.5 12145.8 September 9, 2024
D-42,W-50,M-63 200: 11746.2  100: 12272
50: 12393 21: 12347		 No 12250 12186.2 September 6, 2024
D-46,W-52,M-64 200: 11741.3  100: 12274
50: 12401 21: 12364		 No 12337 12298.6 September 5, 2024
D-48,W-53,M-64 200: 11735.3  100: 12274
50: 12405 21: 12370		 No 12325 12336.2 September 4, 2024
D-50,W-54,M-65 200: 11729.3  100: 12272
50: 12408 21: 12374		 No 12474 12397.1 September 3, 2024
D-51,W-55,M-65 200: 11722.6  100: 12270
50: 12409 21: 12372		 No 12373 12427.4 September 2, 2024
D-50,W-54,M-65 200: 11714.2  100: 12267
50: 12408 21: 12366		 No 12460 12403 August 30, 2024
D-52,W-55,M-65 200: 11706.8  100: 12264
50: 12408 21: 12362		 No 12343 12453.8 August 29, 2024
D-49,W-53,M-64 200: 11698.7  100: 12260
50: 12406 21: 12352		 No 12500 12357.5 August 28, 2024
D-54,W-56,M-65 200: 11692.1  100: 12258
50: 12408 21: 12352		 No 12245 12496.9 August 27, 2024
D-45,W-52,M-63 200: 11684  100: 12253
50: 12405 21: 12336		 No 12325 12243.8 August 26, 2024
D-47,W-53,M-64 200: 11677.2  100: 12254
50: 12411 21: 12346		 No 12300 12302.3 August 23, 2024
D-46,W-52,M-64 200: 11670.7  100: 12253
50: 12416 21: 12351		 No 12280 12276.3 August 22, 2024
D-44,W-51,M-63 200: 11664.4  100: 12252
50: 12421 21: 12358		 No 12215 12221 August 21, 2024
D-44,W-51,M-63 200: 11658.8  100: 12253
50: 12430 21: 12373		 No 12160.5 12215 August 20, 2024
D-42,W-50,M-63 200: 11653.2  100: 12254
50: 12438 21: 12390		 No 12195 12149.8 August 19, 2024
D-43,W-51,M-63 200: 11648.3  100: 12256
50: 12450 21: 12415		 No 12315 12213.3 August 16, 2024
D-43,W-51,M-63 200: 11643.2  100: 12257
50: 12460 21: 12436		 No 12239 12205.7 August 14, 2024
D-42,W-51,M-63 200: 11637.5  100: 12258
50: 12470 21: 12460		 No 12337 12176.2 August 13, 2024
D-44,W-52,M-64 200: 11632.1  100: 12259
50: 12482 21: 12490		 No 12200 12273.2 August 12, 2024
D-43,W-51,M-63 200: 11626.7  100: 12259
50: 12491 21: 12513		 No 12390 12224.2 August 9, 2024
D-43,W-51,M-63 200: 11621  100: 12260
50: 12502 21: 12543		 No 12371 12218.8 August 8, 2024
D-45,W-53,M-64 200: 11615.4  100: 12261
50: 12513 21: 12577		 No 12399 12371.5 August 7, 2024
D-40,W-50,M-62 200: 11607.8  100: 12259
50: 12519 21: 12599		 No 12390 12131.1 August 6, 2024
D-41,W-51,M-63 200: 11602.5  100: 12261
50: 12535 21: 12648		 No 12490 12200.8 August 5, 2024
D-51,W-56,M-66 200: 11597.6  100: 12262
50: 12548 21: 12696		 No 13126 12726.4 August 2, 2024
D-72,W-67,M-74 200: 11586.6  100: 12253
50: 12541 21: 12692		 No 13393 13359 August 1, 2024
D-67,W-65,M-73 200: 11569.1  100: 12231
50: 12508 21: 12622		 No 12980 13115.8 July 31, 2024
D-61,W-62,M-72 200: 11553.6  100: 12213
50: 12483 21: 12570		 No 12760 12873.7 July 30, 2024
D-58,W-60,M-71 200: 11540.3  100: 12200
50: 12467 21: 12538		 No 12709 12751.5 July 29, 2024
D-55,W-59,M-71 200: 11528.8  100: 12188
50: 12455 21: 12516		 No 12470 12663.7 July 26, 2024
D-50,W-57,M-70 200: 11517.7  100: 12179
50: 12447 21: 12500		 No 12388 12509.2 July 25, 2024
D-50,W-56,M-69 200: 11507.8  100: 12172
50: 12444 21: 12499		 No 12634 12487.2 July 24, 2024
D-55,W-59,M-70 200: 11497.9  100: 12166
50: 12442 21: 12500		 No 12720 12629 July 23, 2024
D-55,W-59,M-71 200: 11486.5  100: 12157
50: 12435 21: 12487		 No 12500 12641.2 July 22, 2024
D-52,W-57,M-69 200: 11475  100: 12147
50: 12426 21: 12471		 No 12650 12524.3 July 19, 2024
D-56,W-59,M-71 200: 11464.5  100: 12139
50: 12422 21: 12465		 No 12633 12644 July 18, 2024
D-56,W-59,M-71 200: 11440.6  100: 12119
50: 12404 21: 12425		 No 12643 12639.5 July 16, 2024
D-56,W-59,M-71 200: 11440.7  100: 12119
50: 12404 21: 12426		 No 12600 12648.3 July 15, 2024
D-54,W-57,M-69 200: 11428.2  100: 12108
50: 12394 21: 12403		 No 12620 12562.5 July 12, 2024
D-59,W-59,M-71 200: 11416.7  100: 12099
50: 12387 21: 12386		 No 12800 12715.2 July 11, 2024
D-60,W-60,M-71 200: 11403.5  100: 12087
50: 12374 21: 12351		 No 12950 12772.8 July 10, 2024
D-62,W-61,M-72 200: 11389.8  100: 12073
50: 12358 21: 12307		 No 12325 12827.7 July 9, 2024
D-38,W-51,M-67 200: 11375.3  100: 12057
50: 12339 21: 12252		 No 12104 12023.6 July 8, 2024
D-40,W-53,M-68 200: 11369.4  100: 12058
50: 12352 21: 12276		 No 12069.2 12104 July 5, 2024
D-40,W-52,M-68 200: 11362.2  100: 12057
50: 12362 21: 12294		 No 12135 12089.6 July 4, 2024
D-41,W-53,M-68 200: 11355.2  100: 12057
50: 12373 21: 12316		 No 12115 12123.7 July 3, 2024
D-37,W-52,M-67 200: 11347.5  100: 12055
50: 12383 21: 12336		 No 12150 12042.6 July 2, 2024
D-39,W-53,M-68 200: 11340.5  100: 12056
50: 12397 21: 12367		 No 12045 12108.7 July 1, 2024
D-36,W-51,M-67 200: 11334.3  100: 12055
50: 12409 21: 12394		 No 12185 12033.8 June 28, 2024
D-40,W-54,M-69 200: 11327.8  100: 12055
50: 12424 21: 12432		 No 12200 12178.8 June 27, 2024
D-40,W-54,M-69 200: 11319.8  100: 12052
50: 12434 21: 12459		 No 12117 12198.2 June 26, 2024
D-37,W-53,M-68 200: 11310.9  100: 12050
50: 12443 21: 12487		 No 12201.4 12116.6 June 25, 2024
D-39,W-54,M-69 200: 11302.8  100: 12048
50: 12457 21: 12525		 No 12181 12183.4 June 24, 2024
D-39,W-54,M-69 200: 11295.4  100: 12045
50: 12468 21: 12561		 No 12220 12201.5 June 21, 2024
D-37,W-53,M-69 200: 11286.8  100: 12042
50: 12479 21: 12599		 No 12246 12149.5 June 20, 2024
D-39,W-54,M-68 200: 11278.7  100: 12040
50: 12492 21: 12647		 No 12610 12242.1 June 19, 2024
D-47,W-60,M-70 200: 11269  100: 12036
50: 12502 21: 12689		 No 12878.4 12561 June 18, 2024
D-55,W-65,M-73 200: 11257.4  100: 12026
50: 12500 21: 12703		 No 12831.5 12845.2 June 14, 2024
D-55,W-65,M-73 200: 11241.8  100: 12009
50: 12486 21: 12688		 No 12940 12846.8 June 13, 2024
D-55,W-64,M-74 200: 11209.9  100: 11975
50: 12455 21: 12651		 No 12863.7 12849.3 June 12, 2024
D-55,W-64,M-74 200: 11210.1  100: 11975
50: 12456 21: 12652		 No 12743.5 12863.7 June 11, 2024
D-52,W-63,M-72 200: 11193.5  100: 11957
50: 12439 21: 12630		 No 12765.2 12717.5 June 10, 2024
D-55,W-65,M-73 200: 11181  100: 11942
50: 12428 21: 12621		 No 12582.3 12810.9 June 7, 2024
D-52,W-63,M-73 200: 11165.6  100: 11924
50: 12412 21: 12601		 No 12511.5 12673.5 June 6, 2024
D-48,W-60,M-71 200: 11151.5  100: 11909
50: 12402 21: 12593		 No 12180 12502.6 June 5, 2024
D-39,W-56,M-68 200: 11137.9  100: 11897
50: 12397 21: 12603		 No 12596.6 12176 June 4, 2024
D-45,W-61,M-72 200: 11127.5  100: 11891
50: 12406 21: 12648		 No 12825 12476.2 June 3, 2024
D-43,W-60,M-70 200: 11102.3  100: 11865
50: 12396 21: 12675		 No 12598 12399.3 May 31, 2024
D-48,W-64,M-72 200: 11105.5  100: 11869
50: 12404 21: 12694		 No 12721 12598 May 30, 2024
D-54,W-68,M-75 200: 11091.8  100: 11854
50: 12396 21: 12704		 No 12818 12788.7 May 29, 2024
D-55,W-68,M-74 200: 11074.7  100: 11835
50: 12380 21: 12695		 No 12890 12818.6 May 28, 2024
D-57,W-70,M-75 200: 11057.2  100: 11816
50: 12362 21: 12682		 No 13023.5 12906.1 May 27, 2024
D-60,W-73,M-76 200: 11042.4  100: 11794
50: 12340 21: 12658		 No 12865 13000.5 May 24, 2024
D-59,W-71,M-74 200: 11024  100: 11769
50: 12313 21: 12622		 No 12566 12934.9 May 23, 2024
D-49,W-66,M-71 200: 11005.9  100: 11746
50: 12287 21: 12589		 No 12427.8 12531.3 May 22, 2024
D-47,W-66,M-71 200: 10990.5  100: 11730
50: 12277 21: 12595		 No 12600.2 12473.3 May 21, 2024
D-51,W-69,M-73 200: 10993.9  100: 11732
50: 12282 21: 12607		 No 12648 12600.2 May 18, 2024
D-52,W-68,M-72 200: 10979  100: 11715
50: 12269 21: 12608		 No 12515.2 12641.5 May 17, 2024
D-48,W-65,M-71 200: 10963.7  100: 11696
50: 12254 21: 12605		 No 12848 12497.7 May 16, 2024
D-57,W-71,M-75 200: 10949.7  100: 11680
50: 12244 21: 12616		 No 12820 12767.3 May 15, 2024
D-58,W-72,M-74 200: 10931.4  100: 11658
50: 12223 21: 12600		 No 12673.8 12814.2 May 14, 2024
D-55,W-71,M-73 200: 10912.5  100: 11635
50: 12199 21: 12578		 No 12660 12673.8 May 13, 2024
D-55,W-71,M-72 200: 10897.5  100: 11614
50: 12179 21: 12567		 No 12505 12675.5 May 10, 2024
D-50,W-68,M-71 200: 10879.7  100: 11592
50: 12159 21: 12556		 No 12540 12504.7 May 9, 2024
D-51,W-68,M-71 200: 10864.2  100: 11574
50: 12145 21: 12561		 No 12392 12543.5 May 8, 2024
D-46,W-66,M-70 200: 10847.3  100: 11554
50: 12129 21: 12563		 No 12472.4 12364 May 7, 2024
D-48,W-68,M-71 200: 10832.1  100: 11538
50: 12119 21: 12584		 No 12550 12439.3 May 6, 2024
D-50,W-67,M-71 200: 10818.3  100: 11520
50: 12106 21: 12600		 No 12818 12492.2 May 3, 2024
D-59,W-74,M-75 200: 10802.4  100: 11500
50: 12090 21: 12611		 No 12750 12805.3 May 2, 2024
D-59,W-75,M-76 200: 10783.2  100: 11474
50: 12061 21: 12590		 No 12786 12817.5 April 30, 2024
D-56,W-73,M-75 200: 10762.8  100: 11447
50: 12030 21: 12566		 No 12800 12689.8 April 29, 2024
D-57,W-71,M-73 200: 10744.8  100: 11422
50: 12003 21: 12553		 No 12922 12703.3 April 26, 2024
D-64,W-75,M-76 200: 10725.6  100: 11396
50: 11975 21: 12538		 No 12964 12922.5 April 25, 2024
D-64,W-75,M-76 200: 10703.6  100: 11365
50: 11936 21: 12497		 No 13000 12944 April 24, 2024
D-66,W-76,M-76 200: 10681.1  100: 11333
50: 11895 21: 12450		 No 12845 12996.2 April 23, 2024
D-62,W-74,M-76 200: 10657.8  100: 11299
50: 11850 21: 12393		 No 12783.2 12785.5 April 22, 2024
D-61,W-74,M-73 200: 10662.6  100: 11269
50: 11812 21: 12351		 No 12399.9 12711 April 19, 2024
D-55,W-70,M-72 200: 10642  100: 11240
50: 11775 21: 12313		 No 12570 12405 April 18, 2024
D-58,W-72,M-72 200: 10624  100: 11216
50: 11749 21: 12303		 No 12308 12502.7 April 16, 2024
D-56,W-72,M-71 200: 10605  100: 11190
50: 11718 21: 12282		 No 12199.5 12422.8 April 15, 2024
D-53,W-67,M-70 200: 10587  100: 11165
50: 11689 21: 12268		 No 12660 12266.5 April 12, 2024
D-65,W-72,M-73 200: 10570  100: 11143
50: 11666 21: 12268		 No 12933 12682.8 April 10, 2024
D-72,W-77,M-75 200: 10549  100: 11112
50: 11624 21: 12224		 No 12865.1 12888 April 9, 2024
D-72,W-77,M-74 200: 10525  100: 11076
50: 11573 21: 12154		 No 12450 12865.1 April 8, 2024
D-67,W-74,M-72 200: 10481  100: 11009
50: 11478 21: 12030		 No 12492 12421.6 April 5, 2024
D-70,W-75,M-73 200: 10482  100: 11012
50: 11483 21: 12043		 No 12490 12567.2 April 4, 2024
D-68,W-74,M-72 200: 10461  100: 10981
50: 11439 21: 11988		 No 12450 12427.8 April 3, 2024
D-73,W-77,M-74 200: 10442  100: 10951
50: 11399 21: 11942		 No 12625 12552.5 April 2, 2024
D-74,W-77,M-74 200: 10420  100: 10919
50: 11352 21: 11878		 No 12613.3 12569.6 April 1, 2024
D-75,W-78,M-74 200: 10399  100: 10886
50: 11302 21: 11805		 No 12570 12600.3 March 28, 2024
D-74,W-76,M-74 200: 10377  100: 10851
50: 11249 21: 11722		 No 12290 12510.3 March 27, 2024
D-70,W-74,M-72 200: 10355  100: 10818
50: 11197 21: 11639		 No 12285.5 12250.5 March 26, 2024
D-73,W-76,M-73 200: 10336  100: 10789
50: 11155 21: 11574		 No 11890 12337.7 March 22, 2024
D-66,W-72,M-71 200: 10316  100: 10757
50: 11106 21: 11494		 No 11999 11908.2 March 21, 2024
D-67,W-73,M-72 200: 10300  100: 10734
50: 11074 21: 11450		 No 11651.2 11941.2 March 20, 2024
2024 © SwingIdea.eu