MASFIN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-60,W-51,M-53 200: 289.98  100: 290
50: 287 21: 287		 No 297.25 294.9 September 19, 2024
D-62,W-52,M-53 200: 289.94  100: 290
50: 287 21: 286		 No 299 295.95 September 18, 2024
D-63,W-53,M-53 200: 289.88  100: 290
50: 287 21: 285		 No 288 297.15 September 17, 2024
D-53,W-51,M-51 200: 289.8  100: 290
50: 286 21: 284		 No 284.8 286.55 September 16, 2024
D-48,W-44,M-50 200: 289.86  100: 290
50: 286 21: 284		 No 281 282.8 September 13, 2024
D-43,W-42,M-49 200: 289.93  100: 290
50: 286 21: 284		 No 283.65 279.85 September 12, 2024
D-43,W-42,M-49 200: 290.04  100: 290
50: 287 21: 284		 No 285.4 279.45 September 11, 2024
D-49,W-45,M-50 200: 290.14  100: 291
50: 287 21: 285		 No 287 284.4 September 10, 2024
D-49,W-51,M-51 200: 290.2  100: 291
50: 287 21: 285		 No 284.05 284.7 September 9, 2024
D-52,W-46,M-51 200: 290.29  100: 291
50: 287 21: 285		 No 289 286.75 September 6, 2024
D-52,W-46,M-51 200: 290.34  100: 291
50: 287 21: 285		 No 285 287.05 September 5, 2024
D-49,W-45,M-50 200: 290.39  100: 291
50: 287 21: 284		 No 282 284.05 September 4, 2024
D-46,W-43,M-50 200: 290.46  100: 291
50: 287 21: 284		 No 292 282.1 September 3, 2024
D-54,W-47,M-51 200: 290.54  100: 291
50: 288 21: 284		 No 289.75 288.55 September 2, 2024
D-56,W-48,M-51 200: 290.6  100: 291
50: 288 21: 284		 No 289 290.25 August 30, 2024
D-53,W-46,M-51 200: 290.62  100: 291
50: 287 21: 283		 No 282.85 287.1 August 29, 2024
D-54,W-47,M-51 200: 290.68  100: 292
50: 287 21: 283		 No 287.9 287.95 August 28, 2024
D-52,W-45,M-50 200: 290.71  100: 292
50: 287 21: 282		 No 283 286.05 August 27, 2024
D-46,W-42,M-49 200: 290.76  100: 292
50: 287 21: 282		 No 280 281.05 August 26, 2024
D-45,W-42,M-49 200: 290.95  100: 292
50: 288 21: 282		 No 280.25 280.15 August 23, 2024
D-42,W-41,M-48 200: 291.08  100: 292
50: 288 21: 282		 No 284.55 277.5 August 22, 2024
D-49,W-45,M-50 200: 291.24  100: 293
50: 288 21: 283		 No 277.15 284.55 August 21, 2024
D-38,W-39,M-48 200: 291.31  100: 293
50: 289 21: 283		 Yes 279.5 276.15 August 20, 2024
D-40,W-40,M-49 200: 291.46  100: 293
50: 289 21: 283		 Yes 281 278.05 August 19, 2024
D-41,W-41,M-49 200: 291.64  100: 293
50: 290 21: 284		 No 278 279.7 August 16, 2024
D-38,W-40,M-49 200: 291.79  100: 294
50: 290 21: 285		 Yes 276 277.65 August 14, 2024
D-37,W-39,M-48 200: 291.93  100: 294
50: 291 21: 285		 Yes 282.9 276.6 August 13, 2024
D-42,W-43,M-50 200: 292.27  100: 295
50: 292 21: 287		 No 278.5 282.5 August 9, 2024
D-32,W-39,M-48 200: 292.38  100: 295
50: 292 21: 287		 Yes 274.4 275.7 August 8, 2024
D-32,W-39,M-48 200: 292.57  100: 295
50: 293 21: 289		 Yes 282.2 275.8 August 7, 2024
D-36,W-41,M-49 200: 292.74  100: 296
50: 293 21: 290		 Yes 293.95 280.7 August 6, 2024
D-43,W-45,M-51 200: 292.86  100: 296
50: 294 21: 291		 No 281.15 287.4 August 5, 2024
D-45,W-46,M-51 200: 292.93  100: 296
50: 294 21: 291		 No 291.75 289.3 August 2, 2024
D-48,W-47,M-52 200: 292.97  100: 296
50: 294 21: 292		 No 290 291.65 August 1, 2024
D-43,W-45,M-51 200: 293.01  100: 296
50: 294 21: 292		 No 290.95 287.95 July 31, 2024
D-45,W-46,M-51 200: 293.06  100: 297
50: 295 21: 292		 No 291 289.6 July 30, 2024
D-45,W-46,M-51 200: 293.09  100: 297
50: 295 21: 292		 No 294 289.55 July 29, 2024
D-45,W-46,M-51 200: 293.19  100: 297
50: 295 21: 292		 No 291.15 289.6 July 26, 2024
D-46,W-46,M-52 200: 293.26  100: 297
50: 295 21: 293		 No 296 290.35 July 25, 2024
D-46,W-46,M-52 200: 293.33  100: 297
50: 296 21: 293		 No 287 290.3 July 24, 2024
D-42,W-45,M-51 200: 293.36  100: 297
50: 296 21: 293		 No 281.8 287 July 23, 2024
D-35,W-42,M-50 200: 293.42  100: 297
50: 296 21: 294		 Yes 288.25 281.25 July 22, 2024
D-40,W-45,M-51 200: 293.66  100: 298
50: 297 21: 295		 Yes 292.95 288.25 July 19, 2024
D-42,W-46,M-51 200: 293.75  100: 298
50: 297 21: 296		 No 293.35 290.05 July 18, 2024
D-45,W-47,M-52 200: 293.85  100: 298
50: 298 21: 297		 No 294.85 293.5 July 16, 2024
D-43,W-46,M-52 200: 293.83  100: 298
50: 298 21: 297		 No 297 291 July 15, 2024
D-47,W-48,M-53 200: 293.98  100: 298
50: 298 21: 298		 No 297.5 295.15 July 12, 2024
D-47,W-48,M-53 200: 294  100: 298
50: 298 21: 298		 No 297 295.7 July 11, 2024
D-45,W-47,M-52 200: 294.02  100: 298
50: 298 21: 298		 No 298.5 293.45 July 10, 2024
D-45,W-47,M-52 200: 294.03  100: 299
50: 298 21: 299		 No 298 293.7 July 9, 2024
D-50,W-50,M-53 200: 294.03  100: 299
50: 298 21: 299		 No 299 299.25 July 8, 2024
D-47,W-49,M-53 200: 294.08  100: 299
50: 298 21: 299		 No 292 295.9 July 5, 2024
D-43,W-46,M-51 200: 294.1  100: 299
50: 298 21: 300		 No 303.1 291.2 July 4, 2024
D-52,W-51,M-54 200: 294.16  100: 299
50: 299 21: 301		 No 298 301.9 July 3, 2024
D-44,W-48,M-52 200: 294.08  100: 299
50: 299 21: 300		 No 296.6 294.15 July 2, 2024
D-44,W-48,M-52 200: 294.08  100: 299
50: 299 21: 301		 No 296.3 294.5 July 1, 2024
D-44,W-48,M-52 200: 294.19  100: 299
50: 299 21: 302		 No 296.65 294.2 June 28, 2024
D-44,W-48,M-52 200: 294.23  100: 299
50: 299 21: 303		 No 301.5 294.9 June 27, 2024
D-48,W-49,M-52 200: 294.25  100: 299
50: 299 21: 303		 No 311.2 299.95 June 26, 2024
D-63,W-56,M-55 200: 294.19  100: 299
50: 299 21: 304		 No 319.95 314.15 June 25, 2024
D-67,W-58,M-56 200: 293.99  100: 299
50: 299 21: 303		 No 310 317.85 June 24, 2024
D-63,W-55,M-55 200: 293.85  100: 298
50: 298 21: 301		 No 317 311.8 June 21, 2024
D-67,W-57,M-55 200: 293.71  100: 298
50: 297 21: 300		 No 319.8 314.45 June 20, 2024
D-66,W-56,M-55 200: 293.56  100: 298
50: 297 21: 298		 No 306.25 312.95 June 19, 2024
D-61,W-53,M-54 200: 293.36  100: 298
50: 296 21: 297		 No 307.25 305.9 June 18, 2024
D-62,W-53,M-54 200: 293.41  100: 297
50: 296 21: 296		 No 313.2 307.35 June 14, 2024
D-68,W-56,M-55 200: 293.33  100: 297
50: 295 21: 295		 No 302.45 311.6 June 13, 2024
D-61,W-52,M-53 200: 293.14  100: 297
50: 294 21: 292		 No 303 302.45 June 12, 2024
D-60,W-51,M-53 200: 293.12  100: 297
50: 294 21: 292		 No 300.1 301.15 June 11, 2024
D-58,W-50,M-53 200: 293.04  100: 297
50: 294 21: 291		 No 297 298.55 June 10, 2024
D-53,W-48,M-52 200: 293.14  100: 297
50: 294 21: 290		 No 294.6 294 June 7, 2024
D-53,W-48,M-52 200: 293.17  100: 297
50: 294 21: 290		 No 294.95 293.6 June 6, 2024
D-49,W-47,M-51 200: 293.21  100: 297
50: 294 21: 289		 No 283.2 290.05 June 5, 2024
D-40,W-43,M-49 200: 293.24  100: 297
50: 294 21: 289		 Yes 289.35 282.3 June 4, 2024
D-46,W-45,M-51 200: 293.35  100: 297
50: 294 21: 290		 No 295 287.85 June 3, 2024
D-46,W-46,M-50 200: 293.65  100: 298
50: 295 21: 291		 No 284.5 288.65 May 31, 2024
D-39,W-43,M-49 200: 293.64  100: 298
50: 295 21: 290		 Yes 283.55 283 May 30, 2024
D-41,W-44,M-50 200: 293.79  100: 298
50: 295 21: 291		 No 285 285.4 May 29, 2024
D-42,W-45,M-50 200: 293.88  100: 298
50: 296 21: 291		 No 287 286.15 May 28, 2024
D-41,W-44,M-50 200: 293.96  100: 298
50: 296 21: 292		 No 292 285.45 May 27, 2024
D-47,W-46,M-51 200: 294.21  100: 299
50: 296 21: 293		 No 292 291.45 May 24, 2024
D-49,W-47,M-51 200: 294.3  100: 299
50: 297 21: 293		 No 294.85 292.9 May 23, 2024
D-51,W-48,M-52 200: 294.36  100: 299
50: 297 21: 293		 No 292.1 294.85 May 22, 2024
D-48,W-47,M-51 200: 294.36  100: 299
50: 297 21: 293		 No 295 291.8 May 21, 2024
D-52,W-48,M-52 200: 294.49  100: 299
50: 297 21: 293		 No 294 295.95 May 18, 2024
D-47,W-46,M-51 200: 294.52  100: 299
50: 297 21: 293		 No 294.3 290.8 May 17, 2024
D-50,W-48,M-51 200: 294.58  100: 299
50: 297 21: 293		 No 289.9 294.3 May 16, 2024
D-42,W-45,M-50 200: 294.62  100: 299
50: 297 21: 293		 No 286.45 287.2 May 15, 2024
D-41,W-44,M-50 200: 294.69  100: 300
50: 298 21: 293		 No 286 286 May 14, 2024
D-38,W-44,M-49 200: 294.78  100: 300
50: 298 21: 294		 Yes 288 284.05 May 13, 2024
D-42,W-45,M-50 200: 294.99  100: 300
50: 299 21: 295		 No 291.7 288.75 May 10, 2024
D-45,W-47,M-51 200: 295.05  100: 300
50: 299 21: 296		 No 285.1 292.45 May 9, 2024
D-40,W-45,M-50 200: 295.13  100: 301
50: 299 21: 296		 Yes 287.9 287.4 May 8, 2024
D-42,W-46,M-50 200: 295.21  100: 301
50: 300 21: 297		 No 297 290.15 May 7, 2024
D-48,W-48,M-52 200: 295.26  100: 301
50: 300 21: 298		 No 300.25 296.25 May 6, 2024
D-52,W-50,M-53 200: 295.35  100: 301
50: 301 21: 298		 No 303 300.6 May 3, 2024
D-53,W-50,M-53 200: 295.31  100: 301
50: 301 21: 298		 No 298.1 301.4 May 2, 2024
D-50,W-49,M-51 200: 295.25  100: 301
50: 300 21: 297		 No 304.9 298.5 April 30, 2024
D-57,W-51,M-53 200: 295.22  100: 301
50: 301 21: 297		 No 310.8 304.3 April 29, 2024
D-57,W-51,M-53 200: 295.15  100: 301
50: 300 21: 296		 No 309 304.85 April 26, 2024
D-62,W-53,M-53 200: 295.09  100: 301
50: 300 21: 296		 No 310 308.7 April 25, 2024
D-53,W-49,M-52 200: 294.98  100: 301
50: 300 21: 294		 No 297.7 298.35 April 24, 2024
D-51,W-49,M-51 200: 294.95  100: 301
50: 300 21: 294		 No 294.1 296.75 April 23, 2024
D-46,W-47,M-51 200: 294.93  100: 301
50: 300 21: 293		 No 290.5 292.6 April 22, 2024
D-41,W-45,M-53 200: 294.35  100: 301
50: 300 21: 294		 No 287.35 288.3 April 19, 2024
D-40,W-44,M-53 200: 294.41  100: 301
50: 301 21: 294		 Yes 288.9 287.4 April 18, 2024
D-40,W-44,M-53 200: 294  100: 301
50: 301 21: 294		 Yes 286.9 287.5 April 16, 2024
D-39,W-44,M-52 200: 294  100: 302
50: 301 21: 295		 Yes 286 286.9 April 15, 2024
D-49,W-48,M-55 200: 294  100: 302
50: 302 21: 296		 No 296.55 297.7 April 12, 2024
D-47,W-48,M-54 200: 294  100: 302
50: 302 21: 296		 No 297.2 296.35 April 10, 2024
2024 © SwingIdea.eu