MASTEK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-38,W-47,M-51 200: 2632.66  100: 2746
50: 2780 21: 2763		 No 2721.3 2645.6 September 19, 2024
D-40,W-48,M-52 200: 2632.61  100: 2748
50: 2786 21: 2776		 No 2734 2681.4 September 18, 2024
D-44,W-50,M-53 200: 2632.12  100: 2749
50: 2790 21: 2786		 No 2709 2735.6 September 17, 2024
D-41,W-51,M-53 200: 2631.08  100: 2750
50: 2792 21: 2791		 No 2717.05 2707.7 September 16, 2024
D-42,W-49,M-53 200: 2630.54  100: 2751
50: 2795 21: 2800		 No 2743.35 2713.25 September 13, 2024
D-42,W-49,M-53 200: 2629.86  100: 2751
50: 2799 21: 2809		 No 2686.9 2715.3 September 12, 2024
D-38,W-47,M-52 200: 2629.11  100: 2752
50: 2802 21: 2819		 No 2755 2664.7 September 11, 2024
D-43,W-50,M-53 200: 2628.75  100: 2754
50: 2808 21: 2835		 No 2691.25 2748.8 September 10, 2024
D-37,W-51,M-52 200: 2627.54  100: 2754
50: 2810 21: 2844		 No 2749.9 2690.9 September 9, 2024
D-40,W-49,M-53 200: 2627.16  100: 2755
50: 2815 21: 2860		 No 2765.95 2728.5 September 6, 2024
D-41,W-50,M-53 200: 2626.44  100: 2756
50: 2819 21: 2874		 No 2860 2756.3 September 5, 2024
D-46,W-52,M-55 200: 2625.46  100: 2756
50: 2821 21: 2886		 No 2868.6 2829.8 September 4, 2024
D-52,W-55,M-57 200: 2623.41  100: 2754
50: 2821 21: 2892		 No 2896 2904.7 September 3, 2024
D-51,W-54,M-56 200: 2620.58  100: 2751
50: 2817 21: 2891		 No 2946.9 2885.55 September 2, 2024
D-55,W-56,M-56 200: 2618.77  100: 2749
50: 2815 21: 2892		 No 2963 2940.8 August 30, 2024
D-55,W-56,M-56 200: 2615.82  100: 2745
50: 2810 21: 2886		 No 2966 2935.15 August 29, 2024
D-58,W-57,M-57 200: 2612.9  100: 2741
50: 2804 21: 2881		 No 3048 2969.35 August 28, 2024
D-60,W-58,M-57 200: 2609.32  100: 2736
50: 2798 21: 2872		 No 3049.95 3000.45 August 27, 2024
D-63,W-59,M-58 200: 2605.39  100: 2731
50: 2789 21: 2859		 No 3014 3034.95 August 26, 2024
D-62,W-58,M-57 200: 2601.94  100: 2725
50: 2779 21: 2840		 No 2970 2998.25 August 23, 2024
D-59,W-57,M-56 200: 2598.24  100: 2719
50: 2770 21: 2823		 No 3020.5 2958.25 August 22, 2024
D-63,W-59,M-57 200: 2594.78  100: 2714
50: 2763 21: 2809		 No 2913.2 3004.25 August 21, 2024
D-56,W-55,M-55 200: 2590.66  100: 2709
50: 2753 21: 2789		 No 2797 2870.15 August 20, 2024
D-50,W-52,M-53 200: 2587.85  100: 2705
50: 2748 21: 2780		 No 2769 2778.85 August 19, 2024
D-48,W-51,M-53 200: 2585.75  100: 2704
50: 2747 21: 2780		 No 2719.95 2749.6 August 16, 2024
D-42,W-49,M-51 200: 2583.9  100: 2703
50: 2747 21: 2783		 No 2748.75 2677.15 August 14, 2024
D-46,W-51,M-53 200: 2582.96  100: 2703
50: 2750 21: 2794		 No 2807.05 2739.25 August 13, 2024
D-53,W-54,M-54 200: 2581.39  100: 2703
50: 2750 21: 2800		 No 2725 2825 August 12, 2024
D-45,W-51,M-52 200: 2578.84  100: 2700
50: 2747 21: 2798		 No 2825.05 2733.25 August 9, 2024
D-52,W-53,M-54 200: 2577.25  100: 2700
50: 2748 21: 2804		 No 2840 2812.9 August 8, 2024
D-56,W-55,M-55 200: 2574.89  100: 2697
50: 2745 21: 2804		 No 2902.4 2850.6 August 7, 2024
D-60,W-56,M-56 200: 2572.11  100: 2694
50: 2741 21: 2799		 No 2839 2887.7 August 6, 2024
D-57,W-55,M-55 200: 2568.94  100: 2690
50: 2735 21: 2789		 No 2760 2851.4 August 5, 2024
D-59,W-56,M-55 200: 2566.09  100: 2687
50: 2730 21: 2783		 No 2823.5 2874.3 August 2, 2024
D-59,W-56,M-57 200: 2563.08  100: 2683
50: 2724 21: 2773		 No 2834.6 2871.25 August 1, 2024
D-57,W-54,M-57 200: 2560.03  100: 2679
50: 2718 21: 2763		 No 2810.6 2832 July 31, 2024
D-55,W-54,M-56 200: 2557.3  100: 2676
50: 2713 21: 2755		 No 2769 2806.95 July 30, 2024
D-52,W-53,M-56 200: 2554.79  100: 2674
50: 2709 21: 2750		 No 2781.9 2773.7 July 29, 2024
D-53,W-53,M-56 200: 2552.82  100: 2672
50: 2707 21: 2748		 No 2703.75 2781.9 July 26, 2024
D-46,W-51,M-55 200: 2550.56  100: 2669
50: 2704 21: 2744		 No 2686.05 2694.55 July 25, 2024
D-47,W-51,M-55 200: 2549.15  100: 2669
50: 2704 21: 2749		 No 2620 2707.25 July 24, 2024
D-44,W-50,M-54 200: 2547.56  100: 2668
50: 2704 21: 2753		 No 2636.8 2664.1 July 23, 2024
D-42,W-49,M-54 200: 2546.39  100: 2668
50: 2706 21: 2763		 No 2636.8 2642.05 July 22, 2024
D-41,W-48,M-53 200: 2545.38  100: 2669
50: 2708 21: 2776		 No 2805.1 2636.9 July 19, 2024
D-53,W-54,M-56 200: 2544.46  100: 2670
50: 2711 21: 2790		 No 2841.1 2807.75 July 18, 2024
D-55,W-55,M-56 200: 2538.72  100: 2663
50: 2701 21: 2781		 No 2876.1 2821.2 July 16, 2024
D-57,W-56,M-57 200: 2539.08  100: 2664
50: 2702 21: 2785		 No 2960 2857.5 July 15, 2024
D-65,W-60,M-58 200: 2536.01  100: 2660
50: 2696 21: 2777		 No 2924 2943.05 July 12, 2024
D-62,W-57,M-57 200: 2531.94  100: 2654
50: 2686 21: 2760		 No 2814 2874.8 July 11, 2024
D-56,W-55,M-56 200: 2528.54  100: 2650
50: 2678 21: 2748		 No 2810 2799.6 July 10, 2024
D-60,W-56,M-57 200: 2525.82  100: 2647
50: 2673 21: 2742		 No 2880 2832.75 July 9, 2024
D-62,W-57,M-57 200: 2522.73  100: 2643
50: 2667 21: 2733		 No 2840 2858.95 July 8, 2024
D-61,W-56,M-57 200: 2519.48  100: 2638
50: 2659 21: 2719		 No 2880 2838.7 July 5, 2024
D-65,W-58,M-58 200: 2516.27  100: 2634
50: 2652 21: 2707		 No 2788 2878.1 July 4, 2024
D-57,W-54,M-55 200: 2512.66  100: 2630
50: 2642 21: 2689		 No 2785 2747.3 July 3, 2024
D-58,W-54,M-55 200: 2510.3  100: 2627
50: 2638 21: 2683		 No 2828 2757.05 July 2, 2024
D-63,W-56,M-57 200: 2507.82  100: 2625
50: 2633 21: 2675		 No 2726.1 2805.4 July 1, 2024
D-57,W-53,M-55 200: 2505.08  100: 2621
50: 2626 21: 2661		 No 2707.45 2726.1 June 28, 2024
D-56,W-52,M-55 200: 2503.06  100: 2619
50: 2622 21: 2654		 No 2699.9 2705.75 June 27, 2024
D-54,W-52,M-55 200: 2501.23  100: 2617
50: 2619 21: 2649		 No 2687 2684.35 June 26, 2024
D-54,W-52,M-55 200: 2499.39  100: 2616
50: 2616 21: 2645		 No 2739 2687.75 June 25, 2024
D-56,W-53,M-55 200: 2497.49  100: 2614
50: 2613 21: 2641		 No 2749 2709.4 June 24, 2024
D-59,W-54,M-56 200: 2496.1  100: 2612
50: 2609 21: 2634		 No 2725 2743 June 21, 2024
D-55,W-52,M-55 200: 2493.95  100: 2610
50: 2604 21: 2622		 No 2745 2681.4 June 20, 2024
D-59,W-53,M-55 200: 2492.43  100: 2608
50: 2601 21: 2616		 No 2694.55 2728.8 June 19, 2024
D-57,W-52,M-55 200: 2490.05  100: 2606
50: 2595 21: 2604		 No 2713 2682.55 June 18, 2024
D-59,W-53,M-55 200: 2489.22  100: 2604
50: 2592 21: 2596		 No 2761.55 2712.8 June 14, 2024
D-63,W-54,M-56 200: 2487.34  100: 2602
50: 2587 21: 2583		 No 2760 2754.55 June 13, 2024
D-63,W-54,M-56 200: 2482.33  100: 2596
50: 2573 21: 2545		 No 2770 2757.65 June 12, 2024
D-63,W-54,M-56 200: 2482.29  100: 2596
50: 2573 21: 2545		 No 2800 2753.85 June 11, 2024
D-65,W-55,M-56 200: 2479.57  100: 2593
50: 2565 21: 2523		 No 2844 2788.8 June 10, 2024
D-66,W-56,M-57 200: 2477.66  100: 2589
50: 2556 21: 2495		 No 2775 2790.5 June 7, 2024
D-56,W-50,M-53 200: 2474.95  100: 2585
50: 2547 21: 2464		 No 2447.05 2579.05 June 6, 2024
D-47,W-46,M-51 200: 2474.32  100: 2585
50: 2545 21: 2452		 No 2300 2446.9 June 5, 2024
D-27,W-38,M-47 200: 2475.28  100: 2591
50: 2555 21: 2459		 Yes 2368 2246.6 June 4, 2024
D-35,W-42,M-49 200: 2477.58  100: 2598
50: 2568 21: 2481		 Yes 2500 2368.25 June 3, 2024
D-36,W-42,M-51 200: 2479.91  100: 2603
50: 2576 21: 2493		 Yes 2398 2382.25 May 31, 2024
D-38,W-43,M-51 200: 2480.47  100: 2604
50: 2577 21: 2496		 Yes 2463.35 2408.2 May 30, 2024
D-45,W-45,M-53 200: 2481.53  100: 2607
50: 2584 21: 2505		 No 2500 2488.25 May 29, 2024
D-46,W-46,M-53 200: 2481.46  100: 2610
50: 2588 21: 2507		 No 2505 2501.4 May 28, 2024
D-46,W-46,M-53 200: 2481.26  100: 2612
50: 2592 21: 2507		 No 2472.9 2500.4 May 27, 2024
D-43,W-45,M-53 200: 2482.09  100: 2614
50: 2595 21: 2508		 No 2491.15 2472.9 May 24, 2024
D-44,W-45,M-53 200: 2482.49  100: 2617
50: 2600 21: 2512		 No 2489 2478.55 May 23, 2024
D-44,W-45,M-53 200: 2482.85  100: 2620
50: 2605 21: 2515		 No 2496.05 2480.35 May 22, 2024
D-44,W-45,M-53 200: 2482.87  100: 2623
50: 2610 21: 2519		 No 2537.25 2483.65 May 21, 2024
D-47,W-47,M-54 200: 2484.04  100: 2624
50: 2612 21: 2523		 No 2480 2525 May 18, 2024
D-43,W-45,M-53 200: 2484.01  100: 2626
50: 2616 21: 2522		 No 2482 2475.25 May 17, 2024
D-43,W-45,M-53 200: 2484.42  100: 2629
50: 2621 21: 2527		 No 2422.05 2477.25 May 16, 2024
D-38,W-43,M-52 200: 2484.85  100: 2632
50: 2627 21: 2533		 Yes 2330 2413.55 May 15, 2024
D-28,W-39,M-50 200: 2485.57  100: 2636
50: 2636 21: 2545		 Yes 2318 2315.7 May 14, 2024
D-28,W-39,M-50 200: 2487.28  100: 2643
50: 2649 21: 2569		 Yes 2367.85 2317.45 May 13, 2024
D-30,W-40,M-51 200: 2489.97  100: 2649
50: 2662 21: 2596		 Yes 2441.85 2367.85 May 10, 2024
D-32,W-41,M-52 200: 2491.2  100: 2655
50: 2675 21: 2620		 Yes 2536.6 2414.2 May 9, 2024
D-38,W-45,M-54 200: 2492.3  100: 2660
50: 2685 21: 2641		 No 2524 2525.05 May 8, 2024
D-38,W-45,M-54 200: 2491.98  100: 2662
50: 2692 21: 2654		 No 2590 2524 May 7, 2024
D-41,W-47,M-55 200: 2491.65  100: 2665
50: 2699 21: 2667		 No 2590 2570.4 May 6, 2024
D-42,W-47,M-55 200: 2491.7  100: 2667
50: 2704 21: 2678		 No 2670 2586.9 May 3, 2024
D-46,W-50,M-56 200: 2490.96  100: 2669
50: 2709 21: 2687		 No 2693.6 2650.25 May 2, 2024
D-49,W-52,M-58 200: 2489.57  100: 2669
50: 2711 21: 2691		 No 2735 2693.6 April 30, 2024
D-50,W-52,M-58 200: 2487.52  100: 2669
50: 2712 21: 2691		 No 2786.95 2700.35 April 29, 2024
D-56,W-56,M-60 200: 2485.76  100: 2668
50: 2712 21: 2690		 No 2736.05 2777.15 April 26, 2024
D-53,W-54,M-59 200: 2483.15  100: 2666
50: 2709 21: 2681		 No 2799.65 2736.05 April 25, 2024
D-56,W-56,M-60 200: 2480.91  100: 2664
50: 2708 21: 2675		 No 2719 2774.95 April 24, 2024
D-50,W-52,M-58 200: 2477.96  100: 2662
50: 2706 21: 2664		 No 2678.95 2689.1 April 23, 2024
D-48,W-50,M-57 200: 2475.84  100: 2661
50: 2706 21: 2662		 No 2740 2650.25 April 22, 2024
D-51,W-52,M-58 200: 2486.05  100: 2662
50: 2709 21: 2663		 No 2794.15 2699.55 April 19, 2024
D-58,W-56,M-61 200: 2483.9  100: 2661
50: 2709 21: 2659		 No 2591.95 2794.15 April 18, 2024
D-41,W-48,M-57 200: 2480  100: 2658
50: 2705 21: 2644		 No 2575 2582.6 April 16, 2024
D-41,W-48,M-57 200: 2479  100: 2659
50: 2710 21: 2651		 No 2600 2590.8 April 15, 2024
D-43,W-49,M-58 200: 2478  100: 2661
50: 2715 21: 2657		 No 2644 2614.75 April 12, 2024
D-45,W-50,M-58 200: 2477  100: 2662
50: 2719 21: 2662		 No 2658.3 2633.95 April 10, 2024
D-46,W-51,M-58 200: 2475  100: 2662
50: 2722 21: 2664		 No 2625.2 2648.65 April 9, 2024
D-43,W-49,M-58 200: 2473  100: 2663
50: 2725 21: 2666		 No 2650 2614.65 April 8, 2024
D-45,W-51,M-58 200: 2470  100: 2663
50: 2732 21: 2670		 No 2691.7 2649.4 April 5, 2024
D-49,W-52,M-59 200: 2470  100: 2664
50: 2733 21: 2674		 No 2633 2691.7 April 4, 2024
D-42,W-50,M-58 200: 2468  100: 2663
50: 2735 21: 2672		 No 2603.4 2619.85 April 3, 2024
D-39,W-48,M-57 200: 2467  100: 2664
50: 2740 21: 2678		 No 2614.95 2583.15 April 2, 2024
D-40,W-49,M-58 200: 2465  100: 2666
50: 2746 21: 2688		 No 2543 2606.35 April 1, 2024
D-34,W-46,M-57 200: 2464  100: 2667
50: 2752 21: 2696		 No 2514.95 2543 March 28, 2024
D-31,W-45,M-56 200: 2463  100: 2670
50: 2760 21: 2713		 No 2571.95 2514.8 March 27, 2024
D-34,W-47,M-57 200: 2463  100: 2673
50: 2770 21: 2734		 No 2639.7 2570.15 March 26, 2024
D-38,W-50,M-59 200: 2462  100: 2675
50: 2779 21: 2751		 No 2635 2634.5 March 22, 2024
D-39,W-51,M-59 200: 2460  100: 2676
50: 2785 21: 2763		 No 2621 2653.7 March 21, 2024
D-34,W-48,M-58 200: 2456  100: 2677
50: 2797 21: 2790		 No 2626.5 2603.1 March 20, 2024
2024 © SwingIdea.eu