RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-73,W-65,M-73 | 200: 808.59 100: 870 50: 894 21: 910 | No | 955 | 984.85 | September 19, 2024 |
D-69,W-62,M-72 | 200: 806.88 100: 867 50: 890 21: 902 | No | 964.7 | 962.95 | September 18, 2024 |
D-70,W-63,M-73 | 200: 805.31 100: 865 50: 888 21: 896 | No | 935 | 964.7 | September 17, 2024 |
D-64,W-53,M-71 | 200: 803.71 100: 863 50: 884 21: 889 | No | 923.9 | 931 | September 16, 2024 |
D-58,W-57,M-70 | 200: 802.55 100: 862 50: 882 21: 884 | No | 915 | 908 | September 13, 2024 |
D-60,W-57,M-71 | 200: 801.54 100: 861 50: 881 21: 882 | No | 889.45 | 913.8 | September 12, 2024 |
D-48,W-53,M-69 | 200: 800.47 100: 860 50: 880 21: 879 | No | 886.95 | 877 | September 11, 2024 |
D-49,W-53,M-69 | 200: 799.7 100: 860 50: 880 21: 879 | No | 889.4 | 878.75 | September 10, 2024 |
D-50,W-52,M-68 | 200: 798.91 100: 859 50: 880 21: 879 | No | 907 | 882.4 | September 9, 2024 |
D-57,W-56,M-70 | 200: 798.09 100: 859 50: 880 21: 878 | No | 884.95 | 898.55 | September 6, 2024 |
D-52,W-55,M-69 | 200: 797.08 100: 858 50: 879 21: 876 | No | 881.15 | 885.5 | September 5, 2024 |
D-51,W-54,M-69 | 200: 796.18 100: 857 50: 879 21: 875 | No | 870 | 881.15 | September 4, 2024 |
D-47,W-53,M-68 | 200: 795.33 100: 857 50: 879 21: 875 | No | 884.95 | 871.8 | September 3, 2024 |
D-51,W-54,M-69 | 200: 794.56 100: 857 50: 879 21: 875 | No | 869.95 | 881.95 | September 2, 2024 |
D-43,W-52,M-67 | 200: 793.65 100: 856 50: 879 21: 874 | No | 870.4 | 862.45 | August 30, 2024 |
D-44,W-53,M-68 | 200: 792.93 100: 856 50: 880 21: 876 | No | 865.8 | 866.55 | August 29, 2024 |
D-44,W-53,M-67 | 200: 792.16 100: 856 50: 881 21: 877 | No | 854.95 | 865.8 | August 28, 2024 |
D-39,W-51,M-67 | 200: 791.42 100: 856 50: 881 21: 878 | No | 868.3 | 854.3 | August 27, 2024 |
D-41,W-52,M-67 | 200: 790.78 100: 856 50: 882 21: 880 | No | 853.85 | 860.85 | August 26, 2024 |
D-38,W-51,M-66 | 200: 790.05 100: 856 50: 883 21: 882 | No | 868.1 | 852.95 | August 23, 2024 |
D-42,W-53,M-68 | 200: 789.43 100: 856 50: 884 21: 885 | No | 872.1 | 868.35 | August 22, 2024 |
D-42,W-53,M-68 | 200: 788.67 100: 855 50: 885 21: 887 | No | 880 | 867.5 | August 21, 2024 |
D-45,W-54,M-69 | 200: 787.88 100: 855 50: 886 21: 889 | No | 881.95 | 877.55 | August 20, 2024 |
D-44,W-54,M-69 | 200: 786.98 100: 855 50: 886 21: 890 | No | 886 | 874.55 | August 19, 2024 |
D-47,W-55,M-69 | 200: 786.21 100: 854 50: 887 21: 892 | No | 870.5 | 885.15 | August 16, 2024 |
D-42,W-53,M-68 | 200: 785.24 100: 854 50: 887 21: 893 | No | 863.05 | 870 | August 14, 2024 |
D-41,W-53,M-68 | 200: 784.39 100: 853 50: 887 21: 895 | No | 865.5 | 868.3 | August 13, 2024 |
D-42,W-53,M-68 | 200: 783.54 100: 853 50: 888 21: 898 | No | 879.95 | 870.65 | August 12, 2024 |
D-45,W-55,M-69 | 200: 782.77 100: 853 50: 889 21: 901 | No | 887.85 | 883.2 | August 9, 2024 |
D-42,W-54,M-68 | 200: 781.77 100: 852 50: 889 21: 903 | No | 855 | 874.95 | August 8, 2024 |
D-36,W-52,M-67 | 200: 780.84 100: 852 50: 890 21: 905 | No | 870 | 854.6 | August 7, 2024 |
D-38,W-53,M-68 | 200: 780.09 100: 852 50: 891 21: 911 | No | 867.45 | 863.5 | August 6, 2024 |
D-38,W-53,M-67 | 200: 779.26 100: 851 50: 892 21: 916 | No | 905 | 865.75 | August 5, 2024 |
D-50,W-59,M-73 | 200: 778.32 100: 851 50: 893 21: 921 | No | 920 | 916.3 | August 2, 2024 |
D-52,W-60,M-74 | 200: 776.93 100: 850 50: 892 21: 922 | No | 934.95 | 924 | August 1, 2024 |
D-52,W-60,M-74 | 200: 775.44 100: 848 50: 891 21: 921 | No | 924 | 922.25 | July 31, 2024 |
D-51,W-59,M-73 | 200: 773.96 100: 847 50: 890 21: 921 | No | 934.2 | 918.05 | July 30, 2024 |
D-55,W-61,M-75 | 200: 772.52 100: 845 50: 888 21: 922 | No | 958.95 | 934.1 | July 29, 2024 |
D-59,W-64,M-75 | 200: 770.88 100: 843 50: 887 21: 920 | No | 929.45 | 948.5 | July 26, 2024 |
D-54,W-60,M-74 | 200: 769.08 100: 841 50: 884 21: 917 | No | 926 | 926.45 | July 25, 2024 |
D-61,W-63,M-76 | 200: 767.5 100: 840 50: 882 21: 916 | No | 927 | 947.6 | July 24, 2024 |
D-58,W-62,M-75 | 200: 765.69 100: 837 50: 880 21: 913 | No | 924.6 | 935.1 | July 23, 2024 |
D-57,W-62,M-74 | 200: 763.99 100: 835 50: 877 21: 911 | No | 915.45 | 930.3 | July 22, 2024 |
D-55,W-60,M-74 | 200: 762.27 100: 834 50: 875 21: 909 | No | 930.3 | 920.45 | July 19, 2024 |
D-59,W-62,M-74 | 200: 760.68 100: 832 50: 873 21: 907 | No | 912.95 | 934.55 | July 18, 2024 |
D-56,W-61,M-72 | 200: 757.27 100: 828 50: 869 21: 903 | No | 926.3 | 919.1 | July 16, 2024 |
D-56,W-61,M-72 | 200: 757.27 100: 828 50: 869 21: 903 | No | 896 | 918.8 | July 15, 2024 |
D-52,W-59,M-71 | 200: 755.62 100: 826 50: 867 21: 901 | No | 904.35 | 900.5 | July 12, 2024 |
D-51,W-59,M-71 | 200: 754.16 100: 825 50: 865 21: 901 | No | 908.05 | 897.35 | July 11, 2024 |
D-53,W-60,M-72 | 200: 752.7 100: 823 50: 864 21: 901 | No | 920.5 | 907.55 | July 10, 2024 |
D-56,W-61,M-73 | 200: 751.14 100: 821 50: 862 21: 901 | No | 935.95 | 917.65 | July 9, 2024 |
D-58,W-62,M-74 | 200: 749.47 100: 819 50: 860 21: 899 | No | 925 | 926.4 | July 8, 2024 |
D-56,W-61,M-73 | 200: 747.6 100: 817 50: 857 21: 896 | No | 913 | 913.8 | July 5, 2024 |
D-57,W-62,M-73 | 200: 745.89 100: 815 50: 855 21: 894 | No | 922.55 | 917.8 | July 4, 2024 |
D-58,W-62,M-73 | 200: 744.14 100: 813 50: 852 21: 892 | No | 921.7 | 922.55 | July 3, 2024 |
D-56,W-60,M-71 | 200: 742.35 100: 811 50: 850 21: 888 | No | 949.95 | 913.1 | July 2, 2024 |
D-66,W-66,M-78 | 200: 740.63 100: 809 50: 847 21: 886 | No | 946.3 | 955.8 | July 1, 2024 |
D-64,W-64,M-77 | 200: 738.44 100: 806 50: 843 21: 878 | No | 892 | 940.65 | June 28, 2024 |
D-61,W-61,M-77 | 200: 736.39 100: 803 50: 839 21: 872 | No | 879.9 | 920.75 | June 27, 2024 |
D-54,W-58,M-74 | 200: 734.53 100: 801 50: 835 21: 867 | No | 875.65 | 879.45 | June 26, 2024 |
D-57,W-60,M-75 | 200: 733.07 100: 799 50: 833 21: 865 | No | 897.85 | 893.45 | June 25, 2024 |
D-58,W-60,M-73 | 200: 731.46 100: 797 50: 831 21: 862 | No | 924.3 | 897.85 | June 24, 2024 |
D-66,W-63,M-76 | 200: 729.76 100: 795 50: 828 21: 858 | No | 948 | 928.25 | June 21, 2024 |
D-67,W-63,M-77 | 200: 727.75 100: 793 50: 824 21: 851 | No | 896.45 | 934.8 | June 20, 2024 |
D-63,W-61,M-75 | 200: 725.63 100: 790 50: 820 21: 842 | No | 903 | 899.95 | June 19, 2024 |
D-64,W-61,M-74 | 200: 723.87 100: 788 50: 816 21: 836 | No | 928 | 903.05 | June 18, 2024 |
D-70,W-64,M-77 | 200: 722 100: 785 50: 813 21: 829 | No | 896.2 | 927.9 | June 14, 2024 |
D-65,W-61,M-76 | 200: 719.91 100: 782 50: 808 21: 819 | No | 910.5 | 890.05 | June 13, 2024 |
D-62,W-60,M-75 | 200: 717.35 100: 780 50: 805 21: 812 | No | 811 | 870.5 | June 12, 2024 |
D-49,W-54,M-70 | 200: 716.67 100: 778 50: 802 21: 805 | No | 811 | 802.5 | June 11, 2024 |
D-51,W-55,M-70 | 200: 715.81 100: 778 50: 802 21: 805 | No | 826.7 | 811.75 | June 10, 2024 |
D-55,W-56,M-72 | 200: 714.82 100: 777 50: 802 21: 805 | No | 816 | 827.1 | June 7, 2024 |
D-56,W-57,M-73 | 200: 713.68 100: 776 50: 801 21: 802 | No | 822.4 | 830.1 | June 6, 2024 |
D-54,W-56,M-72 | 200: 712.5 100: 775 50: 799 21: 799 | No | 786.75 | 822.25 | June 5, 2024 |
D-44,W-52,M-70 | 200: 711.39 100: 774 50: 798 21: 797 | No | 769.5 | 780.75 | June 4, 2024 |
D-40,W-51,M-69 | 200: 710.69 100: 774 50: 799 21: 799 | No | 760 | 765.2 | June 3, 2024 |
D-36,W-49,M-69 | 200: 710.12 100: 774 50: 801 21: 802 | No | 780.7 | 751.8 | May 31, 2024 |
D-42,W-52,M-73 | 200: 709.71 100: 775 50: 803 21: 808 | No | 783.6 | 780.7 | May 30, 2024 |
D-44,W-53,M-74 | 200: 709.01 100: 775 50: 803 21: 810 | No | 791.95 | 789 | May 29, 2024 |
D-44,W-53,M-75 | 200: 708.2 100: 774 50: 804 21: 813 | No | 804.65 | 791.95 | May 28, 2024 |
D-47,W-55,M-75 | 200: 707.36 100: 774 50: 804 21: 815 | No | 789.95 | 804.2 | May 27, 2024 |
D-43,W-53,M-74 | 200: 706.46 100: 773 50: 804 21: 816 | No | 803.05 | 789.4 | May 24, 2024 |
D-46,W-55,M-76 | 200: 705.68 100: 773 50: 805 21: 819 | No | 841.45 | 803.05 | May 23, 2024 |
D-56,W-60,M-82 | 200: 704.74 100: 772 50: 805 21: 820 | No | 838 | 838.3 | May 22, 2024 |
D-55,W-59,M-82 | 200: 703.4 100: 771 50: 804 21: 818 | No | 805 | 835 | May 21, 2024 |
D-58,W-61,M-84 | 200: 703.55 100: 771 50: 804 21: 819 | No | 852.3 | 846.45 | May 18, 2024 |
D-57,W-60,M-82 | 200: 702.14 100: 770 50: 803 21: 817 | No | 845.3 | 841.8 | May 17, 2024 |
D-59,W-61,M-82 | 200: 700.75 100: 768 50: 801 21: 814 | No | 821 | 849.05 | May 16, 2024 |
D-55,W-59,M-79 | 200: 699.29 100: 767 50: 799 21: 810 | No | 815 | 829.5 | May 15, 2024 |
D-52,W-57,M-77 | 200: 697.98 100: 765 50: 798 21: 808 | No | 808 | 814.9 | May 14, 2024 |
D-48,W-56,M-76 | 200: 696.81 100: 764 50: 797 21: 808 | No | 805 | 800.55 | May 13, 2024 |
D-51,W-57,M-76 | 200: 695.88 100: 764 50: 797 21: 808 | No | 792 | 811.4 | May 10, 2024 |
D-47,W-55,M-75 | 200: 694.72 100: 763 50: 796 21: 808 | No | 808 | 796.15 | May 9, 2024 |
D-49,W-56,M-77 | 200: 693.73 100: 762 50: 796 21: 809 | No | 805.55 | 804.1 | May 8, 2024 |
D-49,W-56,M-77 | 200: 692.62 100: 761 50: 796 21: 810 | No | 826 | 805.2 | May 7, 2024 |
D-55,W-59,M-79 | 200: 691.49 100: 760 50: 796 21: 810 | No | 820 | 831.35 | May 6, 2024 |
D-51,W-58,M-78 | 200: 690.21 100: 759 50: 794 21: 808 | No | 818.65 | 813.45 | May 3, 2024 |
D-52,W-57,M-79 | 200: 689.02 100: 758 50: 793 21: 807 | No | 832.5 | 814.9 | May 2, 2024 |
D-58,W-60,M-84 | 200: 687.78 100: 757 50: 793 21: 807 | No | 837 | 840.3 | April 30, 2024 |
D-58,W-60,M-82 | 200: 686.24 100: 755 50: 791 21: 803 | No | 763.05 | 838.1 | April 29, 2024 |
D-51,W-57,M-80 | 200: 684.69 100: 753 50: 789 21: 799 | No | 803.45 | 803.2 | April 26, 2024 |
D-51,W-56,M-80 | 200: 683.48 100: 752 50: 788 21: 799 | No | 810 | 803.45 | April 25, 2024 |
D-52,W-57,M-76 | 200: 682.23 100: 751 50: 787 21: 799 | No | 772 | 811 | April 24, 2024 |
D-41,W-53,M-73 | 200: 680.94 100: 750 50: 786 21: 797 | No | 766.8 | 760.6 | April 23, 2024 |
D-40,W-52,M-73 | 200: 680.14 100: 750 50: 787 21: 801 | No | 770 | 758.05 | April 22, 2024 |
D-43,W-54,M-76 | 200: 681.45 100: 750 50: 789 21: 806 | No | 779 | 772.85 | April 19, 2024 |
D-44,W-54,M-77 | 200: 680.53 100: 749 50: 789 21: 809 | No | 823.65 | 778.1 | April 18, 2024 |
D-52,W-59,M-82 | 200: 679 100: 748 50: 789 21: 812 | No | 829.2 | 817.95 | April 16, 2024 |
D-56,W-61,M-80 | 200: 678 100: 747 50: 788 21: 811 | No | 855 | 833.35 | April 15, 2024 |
D-67,W-67,M-87 | 200: 676 100: 745 50: 786 21: 809 | No | 861 | 870.45 | April 12, 2024 |
D-66,W-66,M-87 | 200: 674 100: 742 50: 783 21: 802 | No | 833.95 | 864.35 | April 10, 2024 |
D-59,W-63,M-85 | 200: 672 100: 740 50: 780 21: 796 | No | 824.8 | 828.4 | April 9, 2024 |
D-58,W-62,M-83 | 200: 671 100: 738 50: 778 21: 793 | No | 808 | 820.55 | April 8, 2024 |
D-55,W-61,M-81 | 200: 668 100: 735 50: 774 21: 786 | No | 819.1 | 804.9 | April 5, 2024 |
D-60,W-63,M-85 | 200: 668 100: 735 50: 775 21: 788 | No | 822.8 | 822.55 | April 4, 2024 |
D-59,W-63,M-85 | 200: 666 100: 733 50: 773 21: 785 | No | 821.55 | 819.2 | April 3, 2024 |
D-60,W-63,M-85 | 200: 665 100: 732 50: 771 21: 781 | No | 832.95 | 821.55 | April 2, 2024 |
D-59,W-63,M-84 | 200: 663 100: 730 50: 769 21: 777 | No | 833.4 | 817.25 | April 1, 2024 |
D-59,W-63,M-85 | 200: 662 100: 728 50: 767 21: 773 | No | 824.95 | 819.9 | March 28, 2024 |
D-56,W-62,M-82 | 200: 660 100: 726 50: 765 21: 768 | No | 773.9 | 802.3 | March 27, 2024 |
D-51,W-59,M-76 | 200: 659 100: 725 50: 763 21: 764 | No | 745 | 775.35 | March 26, 2024 |
D-42,W-55,M-74 | 200: 657 100: 724 50: 763 21: 763 | No | 749.95 | 739.05 | March 22, 2024 |
D-44,W-56,M-76 | 200: 657 100: 723 50: 764 21: 766 | No | 773 | 748.8 | March 21, 2024 |
D-46,W-57,M-75 | 200: 656 100: 723 50: 764 21: 767 | No | 734.85 | 757.85 | March 20, 2024 |