MAZDOCK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-36,W-52,M-69 200: 3361.82  100: 4056
50: 4421 21: 4362		 No 4210 4059.65 September 19, 2024
D-39,W-55,M-70 200: 3354.58  100: 4056
50: 4435 21: 4394		 No 4194.3 4178 September 18, 2024
D-39,W-55,M-70 200: 3346.31  100: 4053
50: 4446 21: 4417		 No 4263.45 4193.3 September 17, 2024
D-41,W-53,M-71 200: 3337.8  100: 4050
50: 4456 21: 4440		 No 4312.8 4250.55 September 16, 2024
D-43,W-57,M-72 200: 3327.94  100: 4046
50: 4465 21: 4460		 No 4329.85 4312.8 September 13, 2024
D-43,W-57,M-72 200: 3317.87  100: 4041
50: 4471 21: 4476		 No 4330 4315.05 September 12, 2024
D-43,W-57,M-71 200: 3307.71  100: 4036
50: 4477 21: 4493		 No 4400 4313.55 September 11, 2024
D-45,W-58,M-72 200: 3297.6  100: 4030
50: 4484 21: 4511		 No 4372.05 4392.7 September 10, 2024
D-44,W-53,M-71 200: 3286.6  100: 4023
50: 4488 21: 4524		 No 4490 4351.15 September 9, 2024
D-45,W-59,M-72 200: 3275.72  100: 4016
50: 4493 21: 4542		 No 4580 4400.4 September 6, 2024
D-49,W-59,M-71 200: 3264.38  100: 4008
50: 4497 21: 4557		 No 4822 4579.1 September 5, 2024
D-55,W-63,M-74 200: 3251.14  100: 3997
50: 4494 21: 4555		 No 4460 4774.8 September 4, 2024
D-46,W-59,M-72 200: 3235.83  100: 3981
50: 4482 21: 4532		 No 4322.9 4454.5 September 3, 2024
D-36,W-56,M-71 200: 3223.58  100: 3971
50: 4483 21: 4540		 No 4250 4199.8 September 2, 2024
D-37,W-57,M-71 200: 3213.82  100: 3967
50: 4495 21: 4575		 No 4240 4241.45 August 30, 2024
D-37,W-56,M-71 200: 3203.36  100: 3961
50: 4505 21: 4611		 No 4329.95 4238.4 August 29, 2024
D-39,W-58,M-72 200: 3192.81  100: 3956
50: 4516 21: 4650		 No 4323.15 4313.65 August 28, 2024
D-38,W-57,M-72 200: 3181.55  100: 3949
50: 4524 21: 4685		 No 4307.5 4293.85 August 27, 2024
D-38,W-58,M-72 200: 3170.37  100: 3942
50: 4534 21: 4726		 No 4442.65 4307.5 August 26, 2024
D-40,W-59,M-74 200: 3158.58  100: 3934
50: 4543 21: 4770		 No 4475.2 4411.6 August 23, 2024
D-42,W-60,M-74 200: 3145.9  100: 3925
50: 4548 21: 4808		 No 4568.3 4467.95 August 22, 2024
D-43,W-60,M-73 200: 3132.54  100: 3914
50: 4552 21: 4844		 No 4220.95 4539.65 August 21, 2024
D-37,W-57,M-72 200: 3118.39  100: 3901
50: 4552 21: 4876		 No 4688.55 4299.55 August 20, 2024
D-45,W-65,M-78 200: 3106.52  100: 3893
50: 4563 21: 4937		 No 4900 4724.75 August 19, 2024
D-52,W-70,M-83 200: 3090.15  100: 3876
50: 4556 21: 4959		 No 5100 4974.95 August 16, 2024
D-52,W-69,M-81 200: 3071.09  100: 3854
50: 4539 21: 4957		 No 4855 4998.5 August 14, 2024
D-48,W-67,M-80 200: 3051.72  100: 3831
50: 4520 21: 4953		 No 4990 4833.6 August 13, 2024
D-51,W-70,M-82 200: 3033.81  100: 3811
50: 4507 21: 4965		 No 5021 4962.15 August 12, 2024
D-50,W-69,M-81 200: 3014.32  100: 3788
50: 4489 21: 4966		 No 4970 4917.8 August 9, 2024
D-50,W-69,M-81 200: 2995.16  100: 3765
50: 4471 21: 4971		 No 4850 4885.1 August 8, 2024
D-49,W-66,M-78 200: 2976.15  100: 3742
50: 4454 21: 4980		 No 4759.95 4845.3 August 7, 2024
D-44,W-64,M-77 200: 2957.37  100: 3720
50: 4438 21: 4994		 No 4895.45 4641.25 August 6, 2024
D-47,W-67,M-79 200: 2940.44  100: 3701
50: 4430 21: 5031		 No 4840.95 4799.5 August 5, 2024
D-54,W-73,M-85 200: 2921.84  100: 3679
50: 4415 21: 5056		 No 5000 5095.6 August 2, 2024
D-54,W-72,M-85 200: 2900.05  100: 3651
50: 4387 21: 5051		 No 5268.75 5107.65 August 1, 2024
D-58,W-73,M-86 200: 2877.87  100: 3621
50: 4358 21: 5045		 No 5373.15 5243.5 July 31, 2024
D-61,W-75,M-88 200: 2854.1  100: 3589
50: 4322 21: 5025		 No 5301 5369.05 July 30, 2024
D-61,W-75,M-88 200: 2828.82  100: 3553
50: 4279 21: 4988		 No 4907.4 5340.4 July 29, 2024
D-51,W-71,M-87 200: 2803.63  100: 3516
50: 4236 21: 4951		 No 4889.95 4858.15 July 26, 2024
D-51,W-71,M-84 200: 2783.03  100: 3489
50: 4210 21: 4961		 No 4990 4856.5 July 25, 2024
D-56,W-75,M-87 200: 2762.28  100: 3462
50: 4184 21: 4972		 No 5074.95 5047.7 July 24, 2024
D-56,W-73,M-83 200: 2739.31  100: 3430
50: 4148 21: 4964		 No 5330 5061.25 July 23, 2024
D-63,W-78,M-88 200: 2715.98  100: 3397
50: 4111 21: 4954		 No 5055 5325.15 July 22, 2024
D-60,W-77,M-87 200: 2690.06  100: 3358
50: 4062 21: 4915		 No 5188 5130.7 July 19, 2024
D-61,W-78,M-84 200: 2665.68  100: 3322
50: 4018 21: 4892		 No 5400 5190.75 July 18, 2024
D-67,W-83,M-86 200: 2612.69  100: 3242
50: 3912 21: 4803		 No 5390 5395 July 16, 2024
D-67,W-83,M-86 200: 2612.67  100: 3242
50: 3912 21: 4803		 No 5570 5392.45 July 15, 2024
D-71,W-86,M-86 200: 2585.17  100: 3198
50: 3851 21: 4741		 No 5744 5553.2 July 12, 2024
D-76,W-84,M-89 200: 2555.5  100: 3151
50: 3782 21: 4656		 No 5405 5744.45 July 11, 2024
D-72,W-82,M-86 200: 2523.63  100: 3098
50: 3702 21: 4541		 No 5540.2 5358.15 July 10, 2024
D-77,W-86,M-88 200: 2495.14  100: 3053
50: 3634 21: 4455		 No 5608.1 5513.4 July 9, 2024
D-79,W-88,M-87 200: 2464.81  100: 3003
50: 3557 21: 4344		 No 5710 5580.15 July 8, 2024
D-83,W-91,M-89 200: 2434.31  100: 2951
50: 3475 21: 4214		 No 5629.6 5685.8 July 5, 2024
D-82,W-91,M-89 200: 2401.86  100: 2896
50: 3384 21: 4059		 No 4715.1 5585.5 July 4, 2024
D-74,W-88,M-87 200: 2370.01  100: 2841
50: 3295 21: 3898		 No 4354.5 4684.55 July 3, 2024
D-69,W-83,M-84 200: 2346.75  100: 2804
50: 3238 21: 3815		 No 4409 4329.55 July 2, 2024
D-71,W-86,M-85 200: 2326.82  100: 2773
50: 3193 21: 3761		 No 4282.1 4393.9 July 1, 2024
D-70,W-81,M-82 200: 2307.13  100: 2740
50: 3144 21: 3694		 No 4440 4281.45 June 28, 2024
D-74,W-86,M-86 200: 2287.78  100: 2709
50: 3098 21: 3632		 No 4090.8 4416.35 June 27, 2024
D-70,W-84,M-84 200: 2266.89  100: 2675
50: 3044 21: 3550		 No 4133 4081 June 26, 2024
D-68,W-83,M-84 200: 2248.66  100: 2646
50: 3002 21: 3494		 No 4004 3974.05 June 25, 2024
D-68,W-83,M-84 200: 2231.32  100: 2620
50: 2962 21: 3444		 No 3917.4 3965.25 June 24, 2024
D-66,W-80,M-82 200: 2215.42  100: 2592
50: 2921 21: 3389		 No 3985 3894.2 June 21, 2024
D-69,W-83,M-84 200: 2199.17  100: 2566
50: 2881 21: 3335		 No 3971.15 3982.4 June 20, 2024
D-69,W-77,M-80 200: 2181.86  100: 2538
50: 2836 21: 3267		 No 4194.95 3969.45 June 19, 2024
D-76,W-84,M-85 200: 2163.9  100: 2509
50: 2790 21: 3193		 No 3903.7 4178.25 June 18, 2024
D-73,W-83,M-83 200: 2145.5  100: 2475
50: 2734 21: 3090		 No 3396.4 3877.55 June 14, 2024
D-64,W-78,M-81 200: 2128.75  100: 2447
50: 2687 21: 3007		 No 3220 3389.9 June 13, 2024
D-60,W-74,M-78 200: 2105.92  100: 2412
50: 2636 21: 2942		 No 3199.8 3199.75 June 12, 2024
D-60,W-74,M-78 200: 2105.92  100: 2412
50: 2636 21: 2942		 No 3138.3 3199.85 June 11, 2024
D-58,W-73,M-78 200: 2094.93  100: 2396
50: 2613 21: 2915		 No 3160.05 3124 June 10, 2024
D-59,W-75,M-78 200: 2086.88  100: 2381
50: 2592 21: 2893		 No 3186 3153.15 June 7, 2024
D-59,W-68,M-73 200: 2076.98  100: 2366
50: 2569 21: 2865		 No 2838.1 3160.65 June 6, 2024
D-51,W-61,M-68 200: 2066.88  100: 2350
50: 2545 21: 2834		 No 2694.95 2798.2 June 5, 2024
D-48,W-57,M-66 200: 2059.53  100: 2341
50: 2535 21: 2838		 No 3215 2679.5 June 4, 2024
D-69,W-77,M-80 200: 2053.3  100: 2334
50: 2529 21: 2855		 No 3439.7 3257.6 June 3, 2024
D-68,W-73,M-77 200: 2043.81  100: 2315
50: 2499 21: 2812		 No 3308 3184.05 May 31, 2024
D-73,W-75,M-79 200: 2033.19  100: 2298
50: 2471 21: 2773		 No 3370 3295.1 May 30, 2024
D-77,W-75,M-81 200: 2021.43  100: 2277
50: 2438 21: 2718		 No 3014.9 3357.35 May 29, 2024
D-70,W-70,M-76 200: 2008  100: 2256
50: 2400 21: 2651		 No 3155 3036.85 May 28, 2024
D-76,W-74,M-78 200: 1997.66  100: 2240
50: 2374 21: 2610		 No 3225 3134.65 May 27, 2024
D-79,W-76,M-79 200: 1988.53  100: 2222
50: 2343 21: 2555		 No 3120 3177.05 May 24, 2024
D-78,W-75,M-79 200: 1977.54  100: 2202
50: 2309 21: 2490		 No 2918 3125.75 May 23, 2024
D-73,W-71,M-76 200: 1966.82  100: 2184
50: 2276 21: 2423		 No 2916.75 2878.5 May 22, 2024
D-76,W-72,M-78 200: 1957.66  100: 2170
50: 2251 21: 2375		 No 2873.8 2912.1 May 21, 2024
D-75,W-72,M-77 200: 1958.7  100: 2169
50: 2250 21: 2371		 No 2745 2874.3 May 18, 2024
D-72,W-70,M-76 200: 1950.16  100: 2155
50: 2224 21: 2318		 No 2448 2756.65 May 17, 2024
D-61,W-62,M-73 200: 1942.7  100: 2143
50: 2202 21: 2272		 No 2410.05 2439.8 May 16, 2024
D-59,W-61,M-72 200: 1938.3  100: 2137
50: 2193 21: 2254		 No 2349.1 2392.1 May 15, 2024
D-56,W-59,M-68 200: 1933.74  100: 2131
50: 2185 21: 2240		 No 2144 2333.6 May 14, 2024
D-44,W-51,M-65 200: 1929.72  100: 2127
50: 2178 21: 2230		 No 2200 2132.6 May 13, 2024
D-48,W-54,M-67 200: 1929.41  100: 2127
50: 2180 21: 2240		 No 2218 2196.95 May 10, 2024
D-49,W-55,M-68 200: 1926.72  100: 2126
50: 2180 21: 2245		 No 2261.6 2212.2 May 9, 2024
D-52,W-56,M-68 200: 1924.45  100: 2124
50: 2178 21: 2248		 No 2170 2261.6 May 8, 2024
D-45,W-52,M-66 200: 1921.06  100: 2121
50: 2175 21: 2247		 No 2262 2163.65 May 7, 2024
D-52,W-57,M-68 200: 1918.62  100: 2120
50: 2175 21: 2255		 No 2377 2256.05 May 6, 2024
D-62,W-63,M-72 200: 1917.02  100: 2118
50: 2172 21: 2255		 No 2386 2364.7 May 3, 2024
D-61,W-62,M-72 200: 1913.04  100: 2113
50: 2164 21: 2244		 No 2350 2351.65 May 2, 2024
D-61,W-62,M-71 200: 1909.15  100: 2108
50: 2157 21: 2233		 No 2385.15 2348.95 April 30, 2024
D-63,W-64,M-72 200: 1904.73  100: 2103
50: 2149 21: 2220		 No 2424.5 2376.9 April 29, 2024
D-66,W-64,M-72 200: 1901.13  100: 2097
50: 2139 21: 2204		 No 2466 2408.55 April 26, 2024
D-71,W-68,M-73 200: 1896.64  100: 2091
50: 2128 21: 2182		 No 2309 2455.85 April 25, 2024
D-64,W-63,M-72 200: 1891.59  100: 2084
50: 2115 21: 2153		 No 2280 2309.6 April 24, 2024
D-61,W-61,M-71 200: 1887.39  100: 2079
50: 2107 21: 2137		 No 2170 2258.65 April 23, 2024
D-55,W-57,M-69 200: 1883.66  100: 2076
50: 2101 21: 2124		 No 2203.4 2172.1 April 22, 2024
D-57,W-57,M-70 200: 1894.8  100: 2073
50: 2098 21: 2119		 No 2111 2189.1 April 19, 2024
D-54,W-56,M-69 200: 1891.84  100: 2071
50: 2094 21: 2112		 No 2226 2158.6 April 18, 2024
D-60,W-58,M-70 200: 1889  100: 2069
50: 2091 21: 2106		 No 2103.6 2213 April 16, 2024
D-55,W-55,M-68 200: 1885  100: 2066
50: 2086 21: 2095		 No 2170 2146.6 April 15, 2024
D-62,W-59,M-70 200: 1883  100: 2064
50: 2084 21: 2090		 No 2198.75 2214.45 April 12, 2024
D-61,W-59,M-70 200: 1879  100: 2061
50: 2078 21: 2077		 No 2230 2206.75 April 10, 2024
D-63,W-59,M-70 200: 1876  100: 2058
50: 2073 21: 2063		 No 2257 2224.25 April 9, 2024
D-66,W-61,M-71 200: 1873  100: 2055
50: 2067 21: 2046		 No 2211.6 2252.9 April 8, 2024
D-63,W-58,M-70 200: 1866  100: 2048
50: 2054 21: 2006		 No 2185 2200.55 April 5, 2024
D-63,W-58,M-69 200: 1866  100: 2048
50: 2054 21: 2006		 No 2240 2195.25 April 4, 2024
D-67,W-61,M-71 200: 1862  100: 2045
50: 2048 21: 1986		 No 1996 2236.7 April 3, 2024
D-51,W-49,M-67 200: 1858  100: 2041
50: 2040 21: 1960		 No 2004.7 1995.55 April 2, 2024
D-51,W-49,M-67 200: 1857  100: 2042
50: 2042 21: 1956		 No 1880 2000.8 April 1, 2024
D-36,W-40,M-65 200: 1856  100: 2043
50: 2044 21: 1951		 No 1897.95 1864.1 March 28, 2024
D-38,W-42,M-66 200: 1856  100: 2046
50: 2051 21: 1961		 No 1887.9 1891.75 March 27, 2024
D-37,W-41,M-66 200: 1855  100: 2049
50: 2058 21: 1968		 No 1899 1881.45 March 26, 2024
D-38,W-43,M-66 200: 1855  100: 2053
50: 2065 21: 1977		 No 1891 1898.45 March 22, 2024
D-35,W-42,M-65 200: 1855  100: 2056
50: 2072 21: 1985		 No 1850.95 1878.4 March 21, 2024
D-30,W-39,M-64 200: 1854  100: 2060
50: 2080 21: 1997		 Yes 1875 1839.7 March 20, 2024
2024 © SwingIdea.eu