RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-76,W-77,M-80 | 200: 3789.42 100: 4381 50: 4805 21: 5274 | No | 5828.7 | 5722.9 | September 19, 2024 |
D-82,W-80,M-81 | 200: 3770.63 100: 4354 50: 4768 21: 5227 | No | 5669.9 | 5807.1 | September 18, 2024 |
D-79,W-79,M-81 | 200: 3750.16 100: 4325 50: 4725 21: 5165 | No | 5593.1 | 5653.35 | September 17, 2024 |
D-78,W-56,M-80 | 200: 3731.04 100: 4298 50: 4688 21: 5114 | No | 5328 | 5592.7 | September 16, 2024 |
D-71,W-75,M-79 | 200: 3714.23 100: 4272 50: 4651 21: 5064 | No | 5305 | 5308.8 | September 13, 2024 |
D-70,W-74,M-79 | 200: 3698.89 100: 4251 50: 4624 21: 5038 | No | 5325 | 5273.55 | September 12, 2024 |
D-71,W-74,M-79 | 200: 3683.8 100: 4230 50: 4597 21: 5013 | No | 5230 | 5295.8 | September 11, 2024 |
D-69,W-73,M-78 | 200: 3667.6 100: 4208 50: 4569 21: 4983 | No | 5288 | 5230 | September 10, 2024 |
D-72,W-55,M-77 | 200: 3651.9 100: 4188 50: 4542 21: 4957 | No | 5359.95 | 5261.3 | September 9, 2024 |
D-81,W-78,M-79 | 200: 3637.26 100: 4166 50: 4512 21: 4925 | No | 5375 | 5377.05 | September 6, 2024 |
D-82,W-78,M-80 | 200: 3620.56 100: 4142 50: 4477 21: 4878 | No | 5325 | 5395.85 | September 5, 2024 |
D-82,W-78,M-79 | 200: 3603.53 100: 4116 50: 4440 21: 4823 | No | 5174.95 | 5351.95 | September 4, 2024 |
D-79,W-76,M-78 | 200: 3585.96 100: 4091 50: 4402 21: 4768 | No | 5169 | 5207.6 | September 3, 2024 |
D-78,W-75,M-78 | 200: 3569.66 100: 4069 50: 4369 21: 4721 | No | 5209.85 | 5165.75 | September 2, 2024 |
D-79,W-76,M-79 | 200: 3556.02 100: 4047 50: 4337 21: 4675 | No | 5040 | 5182.8 | August 30, 2024 |
D-75,W-74,M-78 | 200: 3540.46 100: 4024 50: 4302 21: 4621 | No | 4965 | 5004.75 | August 29, 2024 |
D-75,W-74,M-78 | 200: 3526.58 100: 4004 50: 4274 21: 4581 | No | 4875.9 | 4978.7 | August 28, 2024 |
D-71,W-72,M-77 | 200: 3511.99 100: 3984 50: 4245 21: 4539 | No | 4895 | 4855.45 | August 27, 2024 |
D-73,W-73,M-77 | 200: 3498.49 100: 3967 50: 4220 21: 4506 | No | 4890.9 | 4881.35 | August 26, 2024 |
D-73,W-72,M-77 | 200: 3487.1 100: 3948 50: 4193 21: 4466 | No | 4790.9 | 4858.2 | August 23, 2024 |
D-71,W-71,M-76 | 200: 3474.27 100: 3930 50: 4166 21: 4425 | No | 4803.95 | 4778.85 | August 22, 2024 |
D-72,W-72,M-77 | 200: 3462.11 100: 3913 50: 4141 21: 4387 | No | 4774.8 | 4798.35 | August 21, 2024 |
D-71,W-71,M-76 | 200: 3448.68 100: 3895 50: 4114 21: 4344 | No | 4787 | 4774.35 | August 20, 2024 |
D-71,W-71,M-77 | 200: 3435.36 100: 3877 50: 4087 21: 4299 | No | 4630 | 4771.8 | August 19, 2024 |
D-68,W-70,M-76 | 200: 3424.9 100: 3859 50: 4059 21: 4249 | No | 4379.55 | 4636.35 | August 16, 2024 |
D-60,W-65,M-74 | 200: 3414.82 100: 3843 50: 4036 21: 4208 | No | 4368 | 4379.55 | August 14, 2024 |
D-60,W-64,M-73 | 200: 3405.13 100: 3832 50: 4021 21: 4190 | No | 4427 | 4357.55 | August 13, 2024 |
D-63,W-66,M-74 | 200: 3395.55 100: 3822 50: 4008 21: 4173 | No | 4390 | 4427.7 | August 12, 2024 |
D-62,W-64,M-73 | 200: 3388.21 100: 3810 50: 3991 21: 4146 | No | 4310 | 4377.95 | August 9, 2024 |
D-56,W-61,M-71 | 200: 3379.26 100: 3798 50: 3975 21: 4122 | No | 4276 | 4213 | August 8, 2024 |
D-60,W-62,M-71 | 200: 3371.98 100: 3790 50: 3965 21: 4112 | No | 4225 | 4288.3 | August 7, 2024 |
D-54,W-59,M-70 | 200: 3362.77 100: 3780 50: 3952 21: 4093 | No | 4250 | 4148.65 | August 6, 2024 |
D-57,W-61,M-71 | 200: 3354.87 100: 3772 50: 3944 21: 4088 | No | 4151.55 | 4198.85 | August 5, 2024 |
D-65,W-64,M-73 | 200: 3349.6 100: 3764 50: 3933 21: 4076 | No | 4269 | 4330.4 | August 2, 2024 |
D-68,W-66,M-74 | 200: 3340.74 100: 3752 50: 3917 21: 4049 | No | 4328 | 4380.55 | August 1, 2024 |
D-65,W-64,M-74 | 200: 3331.22 100: 3739 50: 3898 21: 4014 | No | 4203.05 | 4289.7 | July 31, 2024 |
D-62,W-63,M-73 | 200: 3321.59 100: 3728 50: 3882 21: 3985 | No | 4225 | 4202.15 | July 30, 2024 |
D-62,W-63,M-73 | 200: 3312.74 100: 3719 50: 3869 21: 3962 | No | 4175 | 4202.5 | July 29, 2024 |
D-60,W-61,M-72 | 200: 3305.82 100: 3709 50: 3856 21: 3937 | No | 4185 | 4140 | July 26, 2024 |
D-62,W-62,M-73 | 200: 3298.49 100: 3700 50: 3844 21: 3916 | No | 4049.85 | 4183.8 | July 25, 2024 |
D-58,W-60,M-72 | 200: 3290.75 100: 3691 50: 3830 21: 3888 | No | 3900 | 4066.6 | July 24, 2024 |
D-52,W-57,M-69 | 200: 3282.95 100: 3683 50: 3821 21: 3869 | No | 3810.05 | 3916.35 | July 23, 2024 |
D-47,W-55,M-68 | 200: 3276.58 100: 3678 50: 3817 21: 3864 | No | 3815.4 | 3805.8 | July 22, 2024 |
D-48,W-54,M-67 | 200: 3274.34 100: 3676 50: 3817 21: 3870 | No | 4025 | 3824.15 | July 19, 2024 |
D-61,W-60,M-72 | 200: 3269.6 100: 3673 50: 3817 21: 3875 | No | 3950.55 | 4067.85 | July 18, 2024 |
D-56,W-58,M-69 | 200: 3256.03 100: 3660 50: 3803 21: 3848 | No | 3904.85 | 3950.55 | July 16, 2024 |
D-54,W-57,M-69 | 200: 3255.58 100: 3659 50: 3801 21: 3844 | No | 3772 | 3904.85 | July 15, 2024 |
D-46,W-54,M-67 | 200: 3251.54 100: 3654 50: 3797 21: 3838 | No | 3780 | 3771.35 | July 12, 2024 |
D-45,W-54,M-67 | 200: 3246.94 100: 3652 50: 3798 21: 3845 | No | 3725 | 3759.4 | July 11, 2024 |
D-42,W-53,M-66 | 200: 3242.37 100: 3649 50: 3799 21: 3854 | No | 3860 | 3717.95 | July 10, 2024 |
D-51,W-57,M-69 | 200: 3237.59 100: 3648 50: 3802 21: 3868 | No | 3939.85 | 3878.3 | July 9, 2024 |
D-56,W-59,M-70 | 200: 3231.15 100: 3643 50: 3799 21: 3867 | No | 3998.9 | 3946.9 | July 8, 2024 |
D-59,W-60,M-71 | 200: 3225.54 100: 3637 50: 3793 21: 3858 | No | 3936.7 | 3984.3 | July 5, 2024 |
D-56,W-59,M-71 | 200: 3218.42 100: 3630 50: 3786 21: 3845 | No | 3934.25 | 3936.7 | July 4, 2024 |
D-56,W-59,M-70 | 200: 3211.69 100: 3624 50: 3779 21: 3836 | No | 3880 | 3934.25 | July 3, 2024 |
D-53,W-58,M-70 | 200: 3204.43 100: 3618 50: 3773 21: 3825 | No | 3888.2 | 3874.85 | July 2, 2024 |
D-55,W-58,M-70 | 200: 3197.69 100: 3613 50: 3769 21: 3820 | No | 3939.95 | 3900.95 | July 1, 2024 |
D-56,W-59,M-71 | 200: 3192.44 100: 3607 50: 3763 21: 3811 | No | 3875 | 3923.9 | June 28, 2024 |
D-53,W-58,M-70 | 200: 3185.67 100: 3600 50: 3757 21: 3800 | No | 3805.05 | 3862.6 | June 27, 2024 |
D-51,W-56,M-68 | 200: 3179.46 100: 3595 50: 3753 21: 3793 | No | 3950 | 3805.05 | June 26, 2024 |
D-58,W-59,M-71 | 200: 3173.17 100: 3591 50: 3750 21: 3792 | No | 3849 | 3941.6 | June 25, 2024 |
D-53,W-57,M-70 | 200: 3165.45 100: 3584 50: 3743 21: 3776 | No | 3810.1 | 3828.4 | June 24, 2024 |
D-52,W-57,M-69 | 200: 3160.46 100: 3579 50: 3739 21: 3770 | No | 3851.05 | 3808.85 | June 21, 2024 |
D-54,W-58,M-70 | 200: 3154.59 100: 3574 50: 3736 21: 3766 | No | 3878 | 3851.05 | June 20, 2024 |
D-55,W-58,M-70 | 200: 3148.21 100: 3569 50: 3732 21: 3757 | No | 3928 | 3868.45 | June 19, 2024 |
D-57,W-60,M-70 | 200: 3140.97 100: 3563 50: 3726 21: 3746 | No | 3948.6 | 3914.1 | June 18, 2024 |
D-57,W-59,M-70 | 200: 3134.82 100: 3556 50: 3718 21: 3728 | No | 3898.05 | 3909.9 | June 14, 2024 |
D-56,W-59,M-70 | 200: 3127.48 100: 3548 50: 3711 21: 3709 | No | 3799.95 | 3880.5 | June 13, 2024 |
D-53,W-58,M-70 | 200: 3114.51 100: 3538 50: 3704 21: 3689 | No | 3711.6 | 3793.15 | June 12, 2024 |
D-49,W-55,M-69 | 200: 3113.57 100: 3537 50: 3700 21: 3680 | No | 3647.2 | 3698.95 | June 11, 2024 |
D-47,W-54,M-68 | 200: 3107.69 100: 3533 50: 3700 21: 3678 | No | 3649.95 | 3645.5 | June 10, 2024 |
D-47,W-54,M-67 | 200: 3103.75 100: 3531 50: 3702 21: 3681 | No | 3484.85 | 3631.8 | June 7, 2024 |
D-40,W-51,M-65 | 200: 3098.81 100: 3529 50: 3705 21: 3687 | No | 3551.8 | 3484.85 | June 6, 2024 |
D-41,W-51,M-63 | 200: 3095.31 100: 3530 50: 3714 21: 3708 | No | 3289.95 | 3507.45 | June 5, 2024 |
D-26,W-45,M-60 | 200: 3091.17 100: 3530 50: 3723 21: 3729 | No | 3647.7 | 3219 | June 4, 2024 |
D-40,W-54,M-68 | 200: 3084.69 100: 3535 50: 3749 21: 3801 | No | 3809 | 3647.3 | June 3, 2024 |
D-39,W-54,M-68 | 200: 3079.76 100: 3533 50: 3753 21: 3817 | No | 3648 | 3631.35 | May 31, 2024 |
D-38,W-53,M-68 | 200: 3079.75 100: 3532 50: 3752 21: 3814 | No | 3739 | 3606.45 | May 30, 2024 |
D-45,W-57,M-71 | 200: 3074.73 100: 3531 50: 3758 21: 3836 | No | 3779.7 | 3748.7 | May 29, 2024 |
D-46,W-57,M-71 | 200: 3067.96 100: 3527 50: 3758 21: 3845 | No | 3840 | 3774.55 | May 28, 2024 |
D-48,W-58,M-71 | 200: 3060.86 100: 3522 50: 3757 21: 3853 | No | 3769.95 | 3808.2 | May 27, 2024 |
D-45,W-57,M-71 | 200: 3054.04 100: 3516 50: 3755 21: 3858 | No | 3758 | 3756.2 | May 24, 2024 |
D-45,W-57,M-71 | 200: 3047.21 100: 3511 50: 3755 21: 3868 | No | 3799.65 | 3757.2 | May 23, 2024 |
D-46,W-57,M-71 | 200: 3040.33 100: 3506 50: 3755 21: 3880 | No | 3878 | 3776.05 | May 22, 2024 |
D-48,W-59,M-72 | 200: 3032.93 100: 3500 50: 3754 21: 3891 | No | 4050 | 3838.25 | May 21, 2024 |
D-59,W-65,M-77 | 200: 3035.45 100: 3504 50: 3762 21: 3910 | No | 4020 | 4042.5 | May 18, 2024 |
D-58,W-65,M-75 | 200: 3025.59 100: 3494 50: 3751 21: 3896 | No | 3959.8 | 4024.7 | May 17, 2024 |
D-54,W-63,M-74 | 200: 3015.85 100: 3483 50: 3740 21: 3883 | No | 3940 | 3924.35 | May 16, 2024 |
D-52,W-62,M-73 | 200: 3007 100: 3474 50: 3732 21: 3879 | No | 3895 | 3900.45 | May 15, 2024 |
D-51,W-62,M-73 | 200: 2998.02 100: 3465 50: 3725 21: 3876 | No | 3864 | 3863.55 | May 14, 2024 |
D-50,W-62,M-72 | 200: 2989.32 100: 3457 50: 3720 21: 3878 | No | 3835.9 | 3849.2 | May 13, 2024 |
D-49,W-60,M-71 | 200: 2981.04 100: 3449 50: 3714 21: 3881 | No | 3777 | 3819.5 | May 10, 2024 |
D-46,W-59,M-71 | 200: 2972.62 100: 3442 50: 3710 21: 3887 | No | 3903.95 | 3759.05 | May 9, 2024 |
D-52,W-63,M-74 | 200: 2964.82 100: 3435 50: 3708 21: 3901 | No | 3912.7 | 3903.95 | May 8, 2024 |
D-53,W-63,M-74 | 200: 2955.38 100: 3426 50: 3700 21: 3900 | No | 4069.6 | 3912.7 | May 7, 2024 |
D-59,W-67,M-77 | 200: 2945.76 100: 3416 50: 3691 21: 3899 | No | 4038 | 4047.3 | May 6, 2024 |
D-58,W-67,M-76 | 200: 2934.86 100: 3403 50: 3677 21: 3883 | No | 4117 | 4009.45 | May 3, 2024 |
D-61,W-69,M-78 | 200: 2924.12 100: 3391 50: 3663 21: 3870 | No | 4115.9 | 4081.3 | May 2, 2024 |
D-63,W-69,M-79 | 200: 2912.55 100: 3377 50: 3646 21: 3848 | No | 4100 | 4109 | April 30, 2024 |
D-62,W-68,M-77 | 200: 2900.52 100: 3362 50: 3627 21: 3820 | No | 4160 | 4066.4 | April 29, 2024 |
D-67,W-72,M-79 | 200: 2888.91 100: 3348 50: 3609 21: 3794 | No | 4160.85 | 4167.8 | April 26, 2024 |
D-66,W-72,M-80 | 200: 2876.12 100: 3332 50: 3587 21: 3755 | No | 3855 | 4160.85 | April 25, 2024 |
D-57,W-64,M-74 | 200: 2863.15 100: 3315 50: 3563 21: 3712 | No | 3900 | 3839.45 | April 24, 2024 |
D-67,W-70,M-79 | 200: 2853.34 100: 3304 50: 3552 21: 3699 | No | 3930 | 4022.1 | April 23, 2024 |
D-63,W-68,M-78 | 200: 2841.6 100: 3290 50: 3533 21: 3665 | No | 3855 | 3903.25 | April 22, 2024 |
D-59,W-65,M-75 | 200: 2828.62 100: 3277 50: 3518 21: 3640 | No | 3870 | 3792.15 | April 19, 2024 |
D-65,W-67,M-78 | 200: 2818.94 100: 3267 50: 3506 21: 3624 | No | 3776.5 | 3890.4 | April 18, 2024 |
D-60,W-64,M-77 | 200: 2808 100: 3254 50: 3490 21: 3595 | No | 3700 | 3745 | April 16, 2024 |
D-59,W-64,M-75 | 200: 2798 100: 3244 50: 3480 21: 3579 | No | 3795 | 3727.05 | April 15, 2024 |
D-65,W-66,M-76 | 200: 2789 100: 3234 50: 3470 21: 3564 | No | 3884.05 | 3818.25 | April 12, 2024 |
D-71,W-69,M-78 | 200: 2779 100: 3222 50: 3455 21: 3537 | No | 3781.9 | 3903.95 | April 10, 2024 |
D-65,W-66,M-77 | 200: 2767 100: 3208 50: 3437 21: 3499 | No | 3629.95 | 3732.1 | April 9, 2024 |
D-58,W-63,M-76 | 200: 2758 100: 3198 50: 3425 21: 3474 | No | 3595 | 3597 | April 8, 2024 |
D-57,W-62,M-75 | 200: 2741 100: 3182 50: 3411 21: 3448 | No | 3590.05 | 3563.7 | April 5, 2024 |
D-59,W-63,M-76 | 200: 2741 100: 3182 50: 3412 21: 3450 | No | 3596.05 | 3590.5 | April 4, 2024 |
D-58,W-63,M-75 | 200: 2732 100: 3174 50: 3405 21: 3436 | No | 3565 | 3573.9 | April 3, 2024 |
D-58,W-63,M-76 | 200: 2724 100: 3166 50: 3398 21: 3421 | No | 3540.05 | 3575.9 | April 2, 2024 |
D-57,W-63,M-75 | 200: 2715 100: 3158 50: 3391 21: 3405 | No | 3330 | 3562.2 | April 1, 2024 |
D-46,W-58,M-73 | 200: 2707 100: 3149 50: 3384 21: 3389 | No | 3365.25 | 3349.6 | March 28, 2024 |
D-46,W-58,M-74 | 200: 2700 100: 3145 50: 3385 21: 3393 | No | 3393.95 | 3356.8 | March 27, 2024 |
D-46,W-58,M-73 | 200: 2694 100: 3141 50: 3387 21: 3397 | No | 3316.25 | 3361.9 | March 26, 2024 |
D-45,W-58,M-72 | 200: 2687 100: 3137 50: 3388 21: 3400 | No | 3277 | 3336.85 | March 22, 2024 |
D-41,W-56,M-70 | 200: 2681 100: 3133 50: 3390 21: 3407 | No | 3233.3 | 3279.55 | March 21, 2024 |
D-37,W-55,M-69 | 200: 2675 100: 3130 50: 3394 21: 3420 | No | 3200 | 3205.15 | March 20, 2024 |