MEDANTA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-42,W-41,M-62 200: 1127.24  100: 1181
50: 1152 21: 1121		 No 1115 1098 September 19, 2024
D-46,W-43,M-63 200: 1127.63  100: 1183
50: 1155 21: 1124		 No 1126 1114.8 September 18, 2024
D-48,W-44,M-64 200: 1127.76  100: 1184
50: 1156 21: 1125		 No 1135.8 1125.3 September 17, 2024
D-50,W-50,M-64 200: 1127.79  100: 1186
50: 1157 21: 1125		 No 1138.8 1131.5 September 16, 2024
D-48,W-44,M-64 200: 1127.97  100: 1187
50: 1158 21: 1124		 No 1127 1123.3 September 13, 2024
D-47,W-43,M-64 200: 1128.11  100: 1188
50: 1160 21: 1124		 No 1126.95 1118.6 September 12, 2024
D-46,W-43,M-64 200: 1128.29  100: 1189
50: 1162 21: 1125		 No 1142.2 1117.5 September 11, 2024
D-48,W-44,M-64 200: 1128.4  100: 1191
50: 1163 21: 1125		 No 1112 1128.4 September 10, 2024
D-43,W-49,M-63 200: 1128.4  100: 1192
50: 1165 21: 1125		 No 1112.5 1102.4 September 9, 2024
D-44,W-42,M-63 200: 1128.79  100: 1194
50: 1167 21: 1127		 No 1140 1110.95 September 6, 2024
D-51,W-45,M-64 200: 1129.05  100: 1196
50: 1170 21: 1129		 No 1153.9 1143.1 September 5, 2024
D-53,W-46,M-65 200: 1129  100: 1197
50: 1171 21: 1128		 No 1161.7 1153.85 September 4, 2024
D-55,W-47,M-65 200: 1128.75  100: 1198
50: 1171 21: 1125		 No 1129.7 1164.6 September 3, 2024
D-49,W-44,M-64 200: 1128.39  100: 1198
50: 1172 21: 1121		 No 1146.3 1129.65 September 2, 2024
D-50,W-44,M-64 200: 1128.66  100: 1200
50: 1173 21: 1120		 No 1125.1 1134.7 August 30, 2024
D-47,W-43,M-63 200: 1128.73  100: 1201
50: 1175 21: 1118		 No 1090 1123.5 August 29, 2024
D-39,W-40,M-62 200: 1128.86  100: 1202
50: 1177 21: 1118		 Yes 1075.05 1085.9 August 28, 2024
D-36,W-39,M-61 200: 1129.29  100: 1205
50: 1181 21: 1121		 Yes 1064.85 1073.65 August 27, 2024
D-32,W-37,M-61 200: 1129.85  100: 1207
50: 1185 21: 1126		 Yes 1080.4 1058.35 August 26, 2024
D-34,W-38,M-62 200: 1130.79  100: 1210
50: 1190 21: 1133		 Yes 1074.7 1075.35 August 23, 2024
D-34,W-38,M-61 200: 1131.43  100: 1213
50: 1195 21: 1139		 Yes 1083.3 1074.7 August 22, 2024
D-35,W-39,M-62 200: 1132.11  100: 1216
50: 1200 21: 1146		 Yes 1082.5 1079.6 August 21, 2024
D-35,W-39,M-62 200: 1132.64  100: 1219
50: 1205 21: 1153		 Yes 1107.9 1081.65 August 20, 2024
D-38,W-40,M-63 200: 1133.15  100: 1222
50: 1210 21: 1161		 Yes 1119.9 1106.25 August 19, 2024
D-40,W-43,M-63 200: 1133.71  100: 1224
50: 1214 21: 1166		 Yes 1070.05 1125.75 August 16, 2024
D-27,W-38,M-61 200: 1133.94  100: 1226
50: 1218 21: 1171		 Yes 1087.7 1065.75 August 14, 2024
D-29,W-39,M-62 200: 1134.63  100: 1229
50: 1224 21: 1182		 Yes 1097.8 1084.95 August 13, 2024
D-34,W-42,M-64 200: 1136.06  100: 1235
50: 1236 21: 1203		 Yes 1192.9 1133.6 August 9, 2024
D-40,W-45,M-67 200: 1136.21  100: 1237
50: 1240 21: 1211		 No 1197.1 1173.95 August 8, 2024
D-43,W-47,M-68 200: 1135.94  100: 1238
50: 1243 21: 1215		 No 1200.15 1191.5 August 7, 2024
D-41,W-46,M-66 200: 1135.38  100: 1239
50: 1245 21: 1217		 No 1160.1 1183.5 August 6, 2024
D-33,W-44,M-65 200: 1134.9  100: 1240
50: 1247 21: 1221		 No 1196.05 1151.75 August 5, 2024
D-43,W-48,M-69 200: 1134.95  100: 1242
50: 1251 21: 1228		 No 1222 1210.05 August 2, 2024
D-46,W-49,M-70 200: 1134.26  100: 1243
50: 1253 21: 1230		 No 1246.1 1222 August 1, 2024
D-51,W-50,M-71 200: 1133.46  100: 1243
50: 1254 21: 1230		 No 1257.8 1241.9 July 31, 2024
D-52,W-51,M-71 200: 1132.37  100: 1243
50: 1255 21: 1229		 No 1236.95 1246.2 July 30, 2024
D-48,W-49,M-69 200: 1131.22  100: 1243
50: 1255 21: 1227		 No 1214.95 1228.6 July 29, 2024
D-41,W-47,M-69 200: 1130.41  100: 1244
50: 1256 21: 1227		 No 1208 1203.95 July 26, 2024
D-41,W-48,M-69 200: 1129.77  100: 1244
50: 1258 21: 1230		 No 1214 1205.05 July 25, 2024
D-41,W-48,M-68 200: 1129.1  100: 1245
50: 1260 21: 1232		 No 1182 1203.95 July 24, 2024
D-32,W-45,M-67 200: 1128.35  100: 1246
50: 1263 21: 1235		 No 1195 1176.3 July 23, 2024
D-36,W-47,M-68 200: 1127.87  100: 1247
50: 1266 21: 1242		 No 1207 1195.7 July 22, 2024
D-37,W-48,M-69 200: 1127.53  100: 1249
50: 1269 21: 1246		 No 1204.1 1204.3 July 19, 2024
D-37,W-47,M-69 200: 1126.84  100: 1249
50: 1272 21: 1251		 No 1211.5 1204.1 July 18, 2024
D-38,W-48,M-69 200: 1125.26  100: 1251
50: 1277 21: 1261		 No 1213.9 1208.3 July 16, 2024
D-38,W-48,M-69 200: 1125.25  100: 1251
50: 1277 21: 1260		 No 1214 1207.1 July 15, 2024
D-38,W-48,M-69 200: 1124.61  100: 1252
50: 1280 21: 1266		 No 1247.95 1212.35 July 12, 2024
D-44,W-50,M-71 200: 1123.79  100: 1253
50: 1282 21: 1272		 No 1260 1246.8 July 11, 2024
D-45,W-51,M-71 200: 1122.61  100: 1253
50: 1284 21: 1274		 No 1263.9 1252.35 July 10, 2024
D-46,W-51,M-72 200: 1121.3  100: 1253
50: 1285 21: 1277		 No 1263 1260.75 July 9, 2024
D-46,W-51,M-72 200: 1119.9  100: 1253
50: 1286 21: 1278		 No 1255 1258.15 July 8, 2024
D-47,W-52,M-72 200: 1118.61  100: 1253
50: 1287 21: 1280		 No 1273 1266.75 July 5, 2024
D-48,W-52,M-73 200: 1117.14  100: 1252
50: 1288 21: 1282		 No 1274.4 1270.9 July 4, 2024
D-48,W-52,M-73 200: 1115.6  100: 1252
50: 1289 21: 1283		 No 1290 1271.95 July 3, 2024
D-48,W-52,M-73 200: 1114.03  100: 1252
50: 1290 21: 1284		 No 1280 1275.25 July 2, 2024
D-48,W-52,M-73 200: 1112.41  100: 1251
50: 1290 21: 1285		 No 1280 1270.55 July 1, 2024
D-52,W-55,M-75 200: 1110.96  100: 1251
50: 1291 21: 1287		 No 1275.4 1308.3 June 28, 2024
D-48,W-52,M-73 200: 1109.03  100: 1250
50: 1290 21: 1284		 No 1310.7 1275.9 June 27, 2024
D-52,W-54,M-75 200: 1107.41  100: 1249
50: 1291 21: 1285		 No 1285.7 1305.55 June 26, 2024
D-49,W-53,M-73 200: 1105.42  100: 1248
50: 1290 21: 1283		 No 1312.05 1280.1 June 25, 2024
D-53,W-55,M-74 200: 1103.67  100: 1247
50: 1291 21: 1283		 No 1312.55 1310.2 June 24, 2024
D-55,W-56,M-75 200: 1101.76  100: 1246
50: 1290 21: 1281		 No 1327.7 1328.7 June 21, 2024
D-54,W-56,M-74 200: 1099.53  100: 1244
50: 1288 21: 1276		 No 1344.6 1320.1 June 20, 2024
D-58,W-57,M-75 200: 1097.35  100: 1243
50: 1287 21: 1271		 No 1375.8 1351.3 June 19, 2024
D-61,W-59,M-76 200: 1094.8  100: 1241
50: 1284 21: 1262		 No 1360 1373.45 June 18, 2024
D-60,W-59,M-76 200: 1092.13  100: 1238
50: 1281 21: 1251		 No 1291.25 1356.2 June 14, 2024
D-52,W-54,M-74 200: 1089.52  100: 1236
50: 1278 21: 1240		 No 1243.2 1277.4 June 13, 2024
D-48,W-52,M-74 200: 1086.29  100: 1235
50: 1280 21: 1236		 No 1235.45 1243.2 June 12, 2024
D-46,W-51,M-73 200: 1086.12  100: 1235
50: 1279 21: 1235		 No 1202 1226.3 June 11, 2024
D-45,W-50,M-72 200: 1084.71  100: 1235
50: 1281 21: 1236		 No 1225 1212.6 June 10, 2024
D-46,W-51,M-73 200: 1083.54  100: 1235
50: 1284 21: 1238		 No 1203 1227.4 June 7, 2024
D-42,W-49,M-70 200: 1082.11  100: 1235
50: 1286 21: 1239		 No 1141 1192.1 June 6, 2024
D-33,W-45,M-67 200: 1081.03  100: 1236
50: 1290 21: 1244		 No 1116.2 1122.4 June 5, 2024
D-25,W-42,M-65 200: 1080.61  100: 1239
50: 1297 21: 1257		 Yes 1172 1076.8 June 4, 2024
D-32,W-47,M-71 200: 1080.65  100: 1242
50: 1306 21: 1276		 No 1215 1166.25 June 3, 2024
D-34,W-49,M-71 200: 1079.86  100: 1243
50: 1312 21: 1288		 No 1160 1191.85 May 31, 2024
D-28,W-46,M-70 200: 1078.77  100: 1244
50: 1317 21: 1298		 No 1188 1159.5 May 30, 2024
D-30,W-48,M-72 200: 1078.01  100: 1246
50: 1323 21: 1312		 No 1235 1187.4 May 29, 2024
D-34,W-51,M-75 200: 1076.91  100: 1247
50: 1328 21: 1325		 No 1224.9 1230.1 May 28, 2024
D-33,W-50,M-73 200: 1075.37  100: 1248
50: 1332 21: 1335		 No 1198.4 1223.2 May 27, 2024
D-26,W-48,M-72 200: 1073.99  100: 1248
50: 1337 21: 1347		 No 1210 1184.45 May 24, 2024
D-27,W-49,M-73 200: 1072.9  100: 1249
50: 1343 21: 1364		 No 1252.65 1201.8 May 23, 2024
D-30,W-51,M-75 200: 1071.63  100: 1250
50: 1349 21: 1381		 No 1335 1240.25 May 22, 2024
D-40,W-58,M-82 200: 1069.93  100: 1251
50: 1353 21: 1396		 No 1348 1335.2 May 21, 2024
D-52,W-65,M-88 200: 1070.63  100: 1252
50: 1356 21: 1403		 No 1405.6 1404.1 May 18, 2024
D-56,W-66,M-88 200: 1067.28  100: 1249
50: 1354 21: 1403		 No 1399.75 1421.2 May 17, 2024
D-50,W-64,M-88 200: 1063.72  100: 1245
50: 1351 21: 1401		 No 1401.95 1394.95 May 16, 2024
D-52,W-65,M-88 200: 1060.39  100: 1242
50: 1350 21: 1401		 No 1406.05 1400.95 May 15, 2024
D-54,W-65,M-87 200: 1056.97  100: 1239
50: 1347 21: 1401		 No 1388 1412.75 May 14, 2024
D-49,W-64,M-87 200: 1053.39  100: 1236
50: 1345 21: 1400		 No 1412 1388.7 May 13, 2024
D-55,W-65,M-88 200: 1050.02  100: 1233
50: 1343 21: 1401		 No 1399.9 1412.05 May 10, 2024
D-52,W-64,M-88 200: 1046.38  100: 1229
50: 1340 21: 1400		 No 1414.95 1397.7 May 9, 2024
D-56,W-66,M-88 200: 1042.85  100: 1225
50: 1338 21: 1400		 No 1401.25 1414.75 May 8, 2024
D-53,W-65,M-88 200: 1039.11  100: 1222
50: 1335 21: 1399		 No 1400.45 1401.25 May 7, 2024
D-53,W-65,M-88 200: 1035.47  100: 1218
50: 1332 21: 1399		 No 1411.05 1400.45 May 6, 2024
D-55,W-66,M-89 200: 1031.81  100: 1214
50: 1329 21: 1398		 No 1437 1409 May 3, 2024
D-58,W-67,M-90 200: 1028.02  100: 1210
50: 1326 21: 1397		 No 1465.95 1424.45 May 2, 2024
D-63,W-68,M-91 200: 1024.03  100: 1206
50: 1322 21: 1394		 No 1470 1445.2 April 30, 2024
D-66,W-70,M-92 200: 1019.8  100: 1201
50: 1317 21: 1389		 No 1447.5 1457.9 April 29, 2024
D-65,W-69,M-92 200: 1015.39  100: 1196
50: 1311 21: 1382		 No 1449.8 1447.25 April 26, 2024
D-64,W-69,M-92 200: 1011.05  100: 1191
50: 1306 21: 1375		 No 1453 1438.4 April 25, 2024
D-65,W-69,M-92 200: 1006.76  100: 1186
50: 1300 21: 1368		 No 1400.05 1442.5 April 24, 2024
D-59,W-66,M-90 200: 1002.38  100: 1181
50: 1294 21: 1360		 No 1435 1398.35 April 23, 2024
D-65,W-68,M-92 200: 998.4  100: 1176
50: 1290 21: 1356		 No 1415 1422.7 April 22, 2024
D-62,W-66,M-92 200: 994.14  100: 1171
50: 1285 21: 1349		 No 1332.35 1403.7 April 19, 2024
D-58,W-65,M-91 200: 990.02  100: 1167
50: 1280 21: 1344		 No 1400 1372.95 April 18, 2024
D-61,W-66,M-92 200: 986  100: 1162
50: 1276 21: 1340		 No 1378.95 1386.5 April 16, 2024
D-60,W-66,M-90 200: 982  100: 1158
50: 1271 21: 1335		 No 1325 1380.3 April 15, 2024
D-64,W-66,M-90 200: 978  100: 1153
50: 1267 21: 1331		 No 1433 1398.3 April 12, 2024
D-70,W-68,M-92 200: 973  100: 1148
50: 1261 21: 1323		 No 1407 1425.7 April 10, 2024
2024 © SwingIdea.eu