MEDPLUS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-41,W-46,M-35 200: 703.42  100: 685
50: 682 21: 688		 No 673.4 668.25 September 19, 2024
D-41,W-46,M-35 200: 703.7  100: 685
50: 682 21: 690		 No 681 669.1 September 18, 2024
D-46,W-48,M-36 200: 704.05  100: 686
50: 683 21: 692		 No 691 680 September 17, 2024
D-50,W-51,M-38 200: 704.29  100: 686
50: 683 21: 694		 No 710.9 689.35 September 16, 2024
D-60,W-53,M-39 200: 704.09  100: 686
50: 683 21: 694		 No 710.35 707.65 September 13, 2024
D-61,W-54,M-40 200: 703.91  100: 685
50: 682 21: 693		 No 721.05 709.15 September 12, 2024
D-67,W-56,M-41 200: 703.71  100: 685
50: 680 21: 691		 No 725.35 718.7 September 11, 2024
D-75,W-58,M-41 200: 703.56  100: 684
50: 679 21: 688		 No 732 728.85 September 10, 2024
D-77,W-52,M-41 200: 703.31  100: 683
50: 677 21: 684		 No 732.4 730.5 September 9, 2024
D-77,W-59,M-42 200: 702.76  100: 682
50: 675 21: 679		 No 726.8 730.85 September 6, 2024
D-75,W-58,M-41 200: 702.34  100: 681
50: 672 21: 674		 No 722 724.8 September 5, 2024
D-73,W-56,M-40 200: 702  100: 681
50: 670 21: 668		 No 693.75 715.7 September 4, 2024
D-69,W-53,M-38 200: 701.86  100: 680
50: 668 21: 663		 No 686.65 698.75 September 3, 2024
D-64,W-50,M-37 200: 701.9  100: 679
50: 667 21: 659		 No 681.3 686.65 September 2, 2024
D-61,W-48,M-36 200: 701.61  100: 679
50: 666 21: 657		 No 674.2 679.4 August 30, 2024
D-58,W-47,M-36 200: 701.66  100: 679
50: 666 21: 654		 No 664.35 671.9 August 29, 2024
D-51,W-43,M-35 200: 701.8  100: 679
50: 665 21: 652		 No 683.05 657.95 August 28, 2024
D-59,W-46,M-37 200: 702.24  100: 680
50: 666 21: 652		 No 646.4 669.65 August 27, 2024
D-31,W-36,M-34 200: 702.57  100: 680
50: 666 21: 650		 No 635 637.45 August 26, 2024
D-28,W-35,M-33 200: 702.71  100: 681
50: 667 21: 651		 No 638.25 635 August 23, 2024
D-28,W-35,M-33 200: 703.19  100: 682
50: 668 21: 653		 No 636.95 635 August 22, 2024
D-27,W-35,M-33 200: 703.68  100: 683
50: 669 21: 655		 No 641.05 634.55 August 21, 2024
D-30,W-36,M-34 200: 704.38  100: 684
50: 671 21: 657		 No 643.7 639.25 August 20, 2024
D-31,W-36,M-34 200: 705.03  100: 685
50: 672 21: 659		 No 644.85 642.15 August 19, 2024
D-31,W-37,M-34 200: 705.15  100: 686
50: 673 21: 660		 No 642.9 642.2 August 16, 2024
D-30,W-36,M-34 200: 705.47  100: 686
50: 675 21: 662		 No 646.6 640.5 August 14, 2024
D-31,W-37,M-34 200: 706.12  100: 687
50: 676 21: 664		 No 642.1 643.9 August 13, 2024
D-31,W-37,M-34 200: 706.75  100: 688
50: 677 21: 667		 No 649.3 644.4 August 12, 2024
D-31,W-37,M-34 200: 707.07  100: 689
50: 679 21: 669		 No 654.4 644.25 August 9, 2024
D-34,W-38,M-34 200: 707.61  100: 690
50: 680 21: 672		 No 652.55 651.6 August 8, 2024
D-34,W-38,M-34 200: 708.08  100: 691
50: 681 21: 674		 No 670.95 651.3 August 7, 2024
D-44,W-43,M-36 200: 708.65  100: 692
50: 682 21: 676		 No 673.6 670.55 August 6, 2024
D-41,W-41,M-35 200: 709.03  100: 692
50: 683 21: 677		 No 677 666.5 August 5, 2024
D-45,W-43,M-36 200: 709.13  100: 693
50: 684 21: 678		 No 682.55 673.4 August 2, 2024
D-51,W-46,M-36 200: 709.4  100: 693
50: 684 21: 678		 No 682 682.1 August 1, 2024
D-50,W-45,M-36 200: 709.59  100: 693
50: 684 21: 678		 No 677.2 679.9 July 31, 2024
D-48,W-44,M-36 200: 709.89  100: 693
50: 684 21: 678		 No 682.4 677.2 July 30, 2024
D-50,W-45,M-37 200: 710.22  100: 694
50: 685 21: 678		 No 671.9 679.95 July 29, 2024
D-41,W-42,M-35 200: 710.36  100: 694
50: 685 21: 677		 No 682.95 668.4 July 26, 2024
D-50,W-45,M-36 200: 710.68  100: 695
50: 685 21: 678		 No 676.8 681.3 July 25, 2024
D-46,W-44,M-36 200: 710.88  100: 695
50: 686 21: 678		 No 674.5 676.8 July 24, 2024
D-40,W-42,M-35 200: 711.23  100: 695
50: 686 21: 678		 No 671.75 670.85 July 23, 2024
D-40,W-42,M-35 200: 711.63  100: 696
50: 687 21: 679		 No 668.6 670.4 July 22, 2024
D-41,W-42,M-36 200: 711.76  100: 696
50: 687 21: 680		 No 673.25 671.85 July 19, 2024
D-42,W-43,M-36 200: 712.06  100: 697
50: 688 21: 681		 No 674.4 673.35 July 18, 2024
D-39,W-42,M-35 200: 712.67  100: 698
50: 689 21: 681		 No 678.2 670.15 July 16, 2024
D-41,W-43,M-36 200: 712.71  100: 698
50: 689 21: 682		 No 680 674 July 15, 2024
D-41,W-43,M-36 200: 712.78  100: 698
50: 689 21: 683		 No 669.3 673.5 July 12, 2024
D-36,W-41,M-35 200: 713.06  100: 699
50: 690 21: 684		 No 669.8 668 July 11, 2024
D-37,W-42,M-35 200: 713.41  100: 699
50: 691 21: 685		 No 675.55 669.65 July 10, 2024
D-40,W-43,M-36 200: 713.85  100: 700
50: 692 21: 687		 No 680.95 675.55 July 9, 2024
D-36,W-42,M-36 200: 714.24  100: 700
50: 693 21: 688		 No 674 671.15 July 8, 2024
D-35,W-42,M-36 200: 714.37  100: 701
50: 693 21: 690		 No 691 669.3 July 5, 2024
D-47,W-46,M-37 200: 714.74  100: 702
50: 694 21: 692		 No 694.9 689.9 July 4, 2024
D-47,W-46,M-37 200: 714.9  100: 702
50: 695 21: 692		 No 689.95 690 July 3, 2024
D-47,W-46,M-37 200: 715.15  100: 702
50: 695 21: 692		 No 686.45 689.7 July 2, 2024
D-44,W-45,M-37 200: 715.41  100: 702
50: 695 21: 693		 No 685.9 686.45 July 1, 2024
D-41,W-44,M-36 200: 715.41  100: 703
50: 695 21: 693		 No 688.9 682.45 June 28, 2024
D-42,W-44,M-36 200: 715.64  100: 703
50: 696 21: 695		 No 689.95 684.35 June 27, 2024
D-43,W-45,M-36 200: 715.86  100: 703
50: 696 21: 696		 No 689 685.75 June 26, 2024
D-43,W-45,M-36 200: 716.17  100: 704
50: 697 21: 697		 No 686.95 685.6 June 25, 2024
D-43,W-45,M-36 200: 716.47  100: 704
50: 697 21: 698		 No 684.95 686.95 June 24, 2024
D-42,W-44,M-36 200: 716.51  100: 704
50: 698 21: 699		 No 694.75 684.55 June 21, 2024
D-45,W-45,M-37 200: 716.75  100: 705
50: 698 21: 701		 No 698.55 690.85 June 20, 2024
D-48,W-47,M-37 200: 716.91  100: 705
50: 699 21: 702		 No 708.8 698.55 June 19, 2024
D-51,W-48,M-38 200: 717.1  100: 705
50: 699 21: 702		 No 697.25 704.35 June 18, 2024
D-48,W-47,M-37 200: 717.11  100: 705
50: 698 21: 702		 No 698.25 697.25 June 14, 2024
D-48,W-47,M-37 200: 717.3  100: 705
50: 698 21: 702		 No 702 698.25 June 13, 2024
D-49,W-47,M-37 200: 717.65  100: 706
50: 698 21: 703		 No 704.2 699.85 June 12, 2024
D-50,W-48,M-37 200: 717.67  100: 706
50: 698 21: 703		 No 707.15 701.6 June 11, 2024
D-51,W-48,M-38 200: 717.83  100: 706
50: 698 21: 703		 No 711.9 705.3 June 10, 2024
D-51,W-48,M-37 200: 717.88  100: 706
50: 698 21: 703		 No 705.8 703.65 June 7, 2024
D-51,W-48,M-38 200: 718.01  100: 706
50: 698 21: 703		 No 698 703.9 June 6, 2024
D-48,W-47,M-37 200: 718.12  100: 706
50: 697 21: 702		 No 704 697.15 June 5, 2024
D-51,W-48,M-37 200: 718.33  100: 706
50: 697 21: 703		 No 710.3 703.65 June 4, 2024
D-57,W-51,M-38 200: 718.48  100: 706
50: 697 21: 703		 No 745.1 722.05 June 3, 2024
D-60,W-54,M-40 200: 718.57  100: 706
50: 696 21: 701		 No 702.9 731.3 May 31, 2024
D-51,W-47,M-36 200: 718.23  100: 705
50: 695 21: 698		 No 689.6 699.7 May 30, 2024
D-47,W-45,M-36 200: 718.42  100: 705
50: 694 21: 697		 No 720.8 689.6 May 29, 2024
D-52,W-48,M-37 200: 718.7  100: 706
50: 695 21: 698		 No 720 702.8 May 28, 2024
D-57,W-50,M-38 200: 718.86  100: 706
50: 694 21: 698		 No 698.05 714.3 May 27, 2024
D-53,W-48,M-37 200: 718.86  100: 706
50: 694 21: 696		 No 713.5 701.6 May 24, 2024
D-59,W-51,M-38 200: 719.03  100: 706
50: 693 21: 695		 No 702.2 715.4 May 23, 2024
D-52,W-47,M-36 200: 719.03  100: 706
50: 692 21: 693		 No 705.8 698.05 May 22, 2024
D-56,W-48,M-37 200: 719.24  100: 706
50: 692 21: 693		 No 696 705.8 May 21, 2024
D-52,W-46,M-36 200: 719.07  100: 706
50: 692 21: 692		 No 689.9 696.5 May 18, 2024
D-49,W-45,M-36 200: 719.27  100: 706
50: 691 21: 692		 No 705.65 688.9 May 17, 2024
D-57,W-48,M-36 200: 719.56  100: 706
50: 692 21: 692		 No 703.7 704.25 May 16, 2024
D-58,W-48,M-37 200: 719.69  100: 706
50: 691 21: 690		 No 702.6 704.35 May 15, 2024
D-56,W-47,M-36 200: 719.85  100: 706
50: 691 21: 689		 No 695 700.45 May 14, 2024
D-55,W-47,M-36 200: 720.04  100: 706
50: 690 21: 688		 No 705.8 698.5 May 13, 2024
D-58,W-48,M-37 200: 720.19  100: 706
50: 690 21: 687		 No 692 703.45 May 10, 2024
D-51,W-44,M-35 200: 720.36  100: 706
50: 689 21: 685		 No 689.45 687.65 May 9, 2024
D-54,W-45,M-36 200: 720.71  100: 707
50: 689 21: 685		 No 686.85 693.2 May 8, 2024
D-51,W-44,M-36 200: 720.99  100: 707
50: 689 21: 684		 No 674.95 687.45 May 7, 2024
D-45,W-41,M-35 200: 721.33  100: 708
50: 689 21: 683		 No 671.1 674.95 May 6, 2024
D-40,W-39,M-34 200: 721.88  100: 708
50: 690 21: 684		 No 685.95 666.85 May 3, 2024
D-47,W-43,M-35 200: 722.48  100: 709
50: 691 21: 686		 No 702.05 681.8 May 2, 2024
D-56,W-46,M-36 200: 722.93  100: 710
50: 691 21: 687		 No 677.3 696.9 April 30, 2024
D-43,W-41,M-34 200: 723.19  100: 710
50: 691 21: 685		 No 680 677.3 April 29, 2024
D-41,W-40,M-34 200: 723.76  100: 710
50: 691 21: 686		 No 680 675.3 April 26, 2024
D-44,W-41,M-34 200: 724.31  100: 711
50: 692 21: 687		 No 683.3 680.45 April 25, 2024
D-46,W-42,M-35 200: 724.8  100: 712
50: 693 21: 688		 No 694.8 683.3 April 24, 2024
D-50,W-43,M-35 200: 725.22  100: 712
50: 693 21: 689		 No 690 688.8 April 23, 2024
D-50,W-43,M-35 200: 725.59  100: 713
50: 693 21: 689		 No 695.75 689.15 April 22, 2024
D-54,W-44,M-36 200: 731.37  100: 713
50: 693 21: 689		 No 680.2 694.4 April 19, 2024
D-55,W-44,M-36 200: 731.74  100: 714
50: 693 21: 688		 No 693 696.25 April 18, 2024
D-52,W-44,M-35 200: 732  100: 714
50: 693 21: 687		 No 686.7 692 April 16, 2024
D-49,W-42,M-35 200: 732  100: 714
50: 693 21: 686		 No 690 685.45 April 15, 2024
D-54,W-44,M-35 200: 732  100: 715
50: 693 21: 686		 No 691.95 693.4 April 12, 2024
D-50,W-43,M-35 200: 733  100: 715
50: 693 21: 685		 No 677 687.05 April 10, 2024
D-42,W-40,M-34 200: 733  100: 716
50: 693 21: 685		 No 692 674.85 April 9, 2024
D-50,W-42,M-35 200: 734  100: 717
50: 694 21: 687		 No 693.75 687.4 April 8, 2024
D-53,W-43,M-35 200: 735  100: 718
50: 694 21: 686		 No 691.9 691.5 April 5, 2024
D-51,W-43,M-35 200: 735  100: 718
50: 694 21: 686		 No 693.1 689.25 April 4, 2024
D-52,W-43,M-35 200: 735  100: 718
50: 695 21: 686		 No 694.95 690.6 April 3, 2024
D-55,W-44,M-36 200: 736  100: 719
50: 695 21: 685		 No 695.1 694.35 April 2, 2024
D-57,W-44,M-36 200: 736  100: 719
50: 695 21: 684		 No 687.85 698 April 1, 2024
D-51,W-42,M-35 200: 737  100: 720
50: 695 21: 683		 No 687 687.85 March 28, 2024
D-50,W-42,M-35 200: 737  100: 720
50: 695 21: 683		 No 680.35 685.05 March 27, 2024
D-50,W-42,M-35 200: 738  100: 721
50: 695 21: 682		 No 685.25 685 March 26, 2024
D-51,W-42,M-35 200: 738  100: 722
50: 696 21: 682		 No 679.45 687.2 March 22, 2024
D-49,W-41,M-35 200: 739  100: 723
50: 696 21: 682		 No 679.6 682.95 March 21, 2024
D-47,W-41,M-34 200: 739  100: 723
50: 697 21: 682		 No 693.4 680.5 March 20, 2024
2024 © SwingIdea.eu