METROBRAND Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-39,W-50,M-60 200: 1192.49  100: 1247
50: 1276 21: 1269		 No 1235.95 1234.5 September 19, 2024
D-38,W-49,M-60 200: 1191.96  100: 1248
50: 1277 21: 1273		 No 1262.8 1232.05 September 18, 2024
D-43,W-52,M-61 200: 1191.56  100: 1248
50: 1279 21: 1277		 No 1264.85 1257.55 September 17, 2024
D-44,W-52,M-61 200: 1190.9  100: 1248
50: 1280 21: 1279		 No 1269.85 1259.75 September 16, 2024
D-44,W-53,M-62 200: 1189.99  100: 1247
50: 1281 21: 1282		 No 1267 1264.35 September 13, 2024
D-43,W-53,M-61 200: 1189.17  100: 1247
50: 1282 21: 1283		 No 1255 1257.45 September 12, 2024
D-42,W-52,M-61 200: 1188.43  100: 1247
50: 1283 21: 1286		 No 1250.05 1255 September 11, 2024
D-41,W-52,M-61 200: 1187.76  100: 1247
50: 1284 21: 1289		 No 1243.8 1249.65 September 10, 2024
D-38,W-51,M-60 200: 1187.14  100: 1247
50: 1285 21: 1293		 No 1248 1234.3 September 9, 2024
D-38,W-50,M-60 200: 1186.59  100: 1247
50: 1287 21: 1300		 No 1288.95 1234.3 September 6, 2024
D-43,W-54,M-62 200: 1186.05  100: 1247
50: 1289 21: 1307		 No 1293.8 1272.3 September 5, 2024
D-46,W-56,M-62 200: 1185.16  100: 1247
50: 1290 21: 1310		 No 1249.95 1288.9 September 4, 2024
D-37,W-51,M-61 200: 1184.12  100: 1246
50: 1290 21: 1312		 No 1289.85 1248.45 September 3, 2024
D-42,W-55,M-63 200: 1183.47  100: 1246
50: 1292 21: 1319		 No 1314.5 1280.45 September 2, 2024
D-47,W-59,M-64 200: 1182.45  100: 1245
50: 1292 21: 1323		 No 1319.9 1306.05 August 30, 2024
D-47,W-59,M-64 200: 1181.24  100: 1244
50: 1292 21: 1325		 No 1338 1307.85 August 29, 2024
D-50,W-61,M-65 200: 1180.01  100: 1243
50: 1291 21: 1327		 No 1322 1322.35 August 28, 2024
D-47,W-59,M-64 200: 1178.58  100: 1241
50: 1290 21: 1327		 No 1331.25 1308.6 August 27, 2024
D-51,W-63,M-66 200: 1177.27  100: 1240
50: 1289 21: 1329		 No 1343.4 1330.8 August 26, 2024
D-53,W-62,M-66 200: 1175.91  100: 1238
50: 1287 21: 1329		 No 1372.5 1340.1 August 23, 2024
D-60,W-66,M-68 200: 1174.35  100: 1236
50: 1285 21: 1328		 No 1384.9 1372.25 August 22, 2024
D-63,W-68,M-68 200: 1172.45  100: 1233
50: 1281 21: 1323		 No 1341 1383.45 August 21, 2024
D-57,W-64,M-66 200: 1170.33  100: 1230
50: 1277 21: 1317		 No 1315 1343.45 August 20, 2024
D-53,W-62,M-65 200: 1168.59  100: 1228
50: 1275 21: 1314		 No 1331.4 1321.5 August 19, 2024
D-54,W-62,M-65 200: 1167.39  100: 1226
50: 1273 21: 1314		 No 1325.75 1328.6 August 16, 2024
D-49,W-59,M-63 200: 1165.95  100: 1224
50: 1270 21: 1312		 No 1279.55 1300.65 August 14, 2024
D-42,W-55,M-62 200: 1164.59  100: 1222
50: 1269 21: 1313		 No 1315.8 1269.65 August 13, 2024
D-50,W-61,M-65 200: 1163.54  100: 1221
50: 1269 21: 1318		 No 1331 1310.85 August 12, 2024
D-59,W-65,M-67 200: 1162.41  100: 1219
50: 1267 21: 1318		 No 1349 1343.85 August 9, 2024
D-58,W-63,M-66 200: 1160.7  100: 1217
50: 1264 21: 1316		 No 1320 1338.95 August 8, 2024
D-52,W-61,M-65 200: 1159.03  100: 1214
50: 1261 21: 1313		 No 1316.65 1309.25 August 7, 2024
D-52,W-61,M-65 200: 1157.52  100: 1212
50: 1259 21: 1314		 No 1329.65 1308.15 August 6, 2024
D-53,W-61,M-65 200: 1156  100: 1210
50: 1257 21: 1314		 No 1306.75 1313.15 August 5, 2024
D-63,W-66,M-67 200: 1154.67  100: 1208
50: 1255 21: 1314		 No 1331 1349.7 August 2, 2024
D-64,W-67,M-67 200: 1152.82  100: 1206
50: 1251 21: 1311		 No 1356.35 1352.75 August 1, 2024
D-64,W-66,M-67 200: 1150.96  100: 1203
50: 1247 21: 1306		 No 1356.85 1351.85 July 31, 2024
D-65,W-67,M-68 200: 1148.94  100: 1200
50: 1243 21: 1302		 No 1341.95 1355.5 July 30, 2024
D-63,W-66,M-67 200: 1146.86  100: 1196
50: 1238 21: 1296		 No 1316.85 1341.25 July 29, 2024
D-58,W-63,M-66 200: 1145.22  100: 1193
50: 1234 21: 1291		 No 1275 1313.65 July 26, 2024
D-55,W-61,M-65 200: 1143.65  100: 1191
50: 1231 21: 1289		 No 1309.9 1295.35 July 25, 2024
D-60,W-63,M-66 200: 1142.27  100: 1189
50: 1228 21: 1288		 No 1336 1315.35 July 24, 2024
D-64,W-65,M-67 200: 1140.53  100: 1186
50: 1224 21: 1285		 No 1320.2 1330.95 July 23, 2024
D-62,W-64,M-66 200: 1138.62  100: 1183
50: 1220 21: 1280		 No 1301.7 1316.95 July 22, 2024
D-61,W-63,M-65 200: 1137.37  100: 1181
50: 1216 21: 1276		 No 1335 1311.95 July 19, 2024
D-68,W-66,M-67 200: 1135.8  100: 1178
50: 1212 21: 1273		 No 1339.9 1334.75 July 18, 2024
D-70,W-66,M-67 200: 1131.85  100: 1172
50: 1202 21: 1258		 No 1344 1339.9 July 16, 2024
D-71,W-67,M-67 200: 1131.91  100: 1172
50: 1202 21: 1258		 No 1330.85 1345.85 July 15, 2024
D-69,W-66,M-67 200: 1130.25  100: 1168
50: 1196 21: 1249		 No 1310.8 1329.6 July 12, 2024
D-68,W-65,M-67 200: 1128.37  100: 1165
50: 1191 21: 1241		 No 1303.8 1321.35 July 11, 2024
D-65,W-64,M-66 200: 1126.57  100: 1162
50: 1185 21: 1232		 No 1294.9 1298.85 July 10, 2024
D-62,W-61,M-65 200: 1124.83  100: 1159
50: 1181 21: 1225		 No 1286.05 1275.2 July 9, 2024
D-65,W-63,M-65 200: 1123.32  100: 1157
50: 1177 21: 1220		 No 1315 1286.05 July 8, 2024
D-54,W-56,M-62 200: 1122.09  100: 1154
50: 1172 21: 1213		 No 1246.4 1217.45 July 5, 2024
D-62,W-60,M-64 200: 1121.27  100: 1153
50: 1170 21: 1213		 No 1240.75 1249.4 July 4, 2024
D-61,W-60,M-64 200: 1120.15  100: 1151
50: 1167 21: 1209		 No 1241 1240.1 July 3, 2024
D-60,W-59,M-64 200: 1118.95  100: 1149
50: 1164 21: 1206		 No 1250 1238.85 July 2, 2024
D-60,W-59,M-64 200: 1117.74  100: 1147
50: 1161 21: 1202		 No 1228 1237.45 July 1, 2024
D-59,W-59,M-63 200: 1117.04  100: 1145
50: 1158 21: 1198		 No 1229.4 1228.5 June 28, 2024
D-58,W-58,M-63 200: 1116.07  100: 1144
50: 1155 21: 1195		 No 1236.3 1226.35 June 27, 2024
D-59,W-58,M-63 200: 1115.12  100: 1142
50: 1152 21: 1192		 No 1250 1227.3 June 26, 2024
D-62,W-60,M-64 200: 1113.99  100: 1140
50: 1149 21: 1188		 No 1247.75 1243.35 June 25, 2024
D-62,W-61,M-63 200: 1112.69  100: 1138
50: 1145 21: 1182		 No 1262.3 1245.3 June 24, 2024
D-65,W-61,M-63 200: 1111.7  100: 1136
50: 1141 21: 1176		 No 1302.15 1260.25 June 21, 2024
D-72,W-65,M-65 200: 1110.35  100: 1134
50: 1136 21: 1167		 No 1239.9 1291.1 June 20, 2024
D-67,W-60,M-63 200: 1108.65  100: 1130
50: 1130 21: 1154		 No 1259 1237.95 June 19, 2024
D-70,W-62,M-64 200: 1107.35  100: 1128
50: 1126 21: 1145		 No 1157 1252.75 June 18, 2024
D-55,W-52,M-60 200: 1106.28  100: 1126
50: 1120 21: 1133		 No 1132 1150.2 June 14, 2024
D-50,W-50,M-59 200: 1105.98  100: 1125
50: 1119 21: 1132		 No 1130 1128.65 June 13, 2024
D-49,W-49,M-59 200: 1105.7  100: 1125
50: 1118 21: 1132		 No 1134 1124.55 June 12, 2024
D-51,W-50,M-59 200: 1105.79  100: 1125
50: 1119 21: 1133		 No 1151.35 1133.35 June 11, 2024
D-53,W-51,M-60 200: 1105.51  100: 1125
50: 1118 21: 1133		 No 1161.9 1141.2 June 10, 2024
D-57,W-53,M-60 200: 1105.45  100: 1125
50: 1117 21: 1132		 No 1165.25 1155.85 June 7, 2024
D-58,W-54,M-61 200: 1105.02  100: 1124
50: 1115 21: 1129		 No 1167.3 1162.75 June 6, 2024
D-55,W-52,M-60 200: 1104.51  100: 1123
50: 1114 21: 1126		 No 1106 1144.4 June 5, 2024
D-47,W-47,M-57 200: 1104.11  100: 1123
50: 1112 21: 1124		 No 1150.7 1106 June 4, 2024
D-59,W-52,M-60 200: 1103.48  100: 1122
50: 1110 21: 1122		 No 1174.8 1150.7 June 3, 2024
D-56,W-50,M-59 200: 1103.27  100: 1122
50: 1109 21: 1119		 No 1158.9 1135.55 May 31, 2024
D-65,W-54,M-61 200: 1103.65  100: 1122
50: 1110 21: 1121		 No 1155.25 1165.05 May 30, 2024
D-64,W-53,M-61 200: 1103.11  100: 1122
50: 1108 21: 1117		 No 1156 1161.05 May 29, 2024
D-64,W-53,M-61 200: 1102.53  100: 1121
50: 1106 21: 1112		 No 1144.95 1160.05 May 28, 2024
D-63,W-53,M-60 200: 1101.95  100: 1120
50: 1103 21: 1107		 No 1141.35 1153.7 May 27, 2024
D-61,W-51,M-60 200: 1101.62  100: 1119
50: 1101 21: 1102		 No 1130 1141.35 May 24, 2024
D-57,W-50,M-59 200: 1101.28  100: 1119
50: 1100 21: 1098		 No 1175 1125.05 May 23, 2024
D-63,W-52,M-60 200: 1101.11  100: 1119
50: 1099 21: 1095		 No 1148.05 1143.3 May 22, 2024
D-64,W-52,M-60 200: 1100.68  100: 1118
50: 1097 21: 1090		 No 1132.05 1148.05 May 21, 2024
D-60,W-51,M-59 200: 1100.67  100: 1118
50: 1096 21: 1089		 No 1152 1133.4 May 18, 2024
D-64,W-52,M-60 200: 1100.4  100: 1118
50: 1095 21: 1084		 No 1114 1147.15 May 17, 2024
D-58,W-49,M-59 200: 1099.95  100: 1117
50: 1092 21: 1077		 No 1107.4 1113.2 May 16, 2024
D-57,W-48,M-59 200: 1099.87  100: 1117
50: 1092 21: 1074		 No 1082 1107.4 May 15, 2024
D-51,W-45,M-57 200: 1099.79  100: 1117
50: 1091 21: 1070		 No 1069.85 1081.55 May 14, 2024
D-51,W-45,M-57 200: 1099.97  100: 1118
50: 1091 21: 1069		 No 1040 1079.8 May 13, 2024
D-40,W-40,M-55 200: 1100.39  100: 1119
50: 1092 21: 1068		 Yes 1030 1037.35 May 10, 2024
D-37,W-38,M-54 200: 1101.03  100: 1120
50: 1094 21: 1071		 Yes 1058.95 1028.75 May 9, 2024
D-43,W-41,M-56 200: 1101.83  100: 1122
50: 1097 21: 1075		 No 1065 1056.95 May 8, 2024
D-45,W-42,M-57 200: 1102.28  100: 1124
50: 1098 21: 1077		 No 1064.95 1066.95 May 7, 2024
D-44,W-42,M-56 200: 1102.63  100: 1125
50: 1100 21: 1078		 No 1068.3 1062.75 May 6, 2024
D-45,W-42,M-57 200: 1103.3  100: 1126
50: 1101 21: 1080		 No 1083 1068.3 May 3, 2024
D-50,W-45,M-58 200: 1103.76  100: 1127
50: 1102 21: 1081		 No 1071.05 1087.3 May 2, 2024
D-46,W-43,M-57 200: 1104.07  100: 1128
50: 1103 21: 1081		 No 1078.05 1073.5 April 30, 2024
D-46,W-43,M-57 200: 1104.38  100: 1129
50: 1104 21: 1081		 No 1090 1072.85 April 29, 2024
D-48,W-44,M-57 200: 1104.98  100: 1130
50: 1106 21: 1082		 No 1073.1 1082.2 April 26, 2024
D-46,W-43,M-57 200: 1105.39  100: 1131
50: 1107 21: 1082		 No 1085 1071.4 April 25, 2024
D-48,W-44,M-58 200: 1105.93  100: 1132
50: 1108 21: 1083		 No 1108 1083.2 April 24, 2024
D-52,W-46,M-58 200: 1106.16  100: 1133
50: 1109 21: 1083		 No 1068 1098.05 April 23, 2024
D-45,W-42,M-57 200: 1106.24  100: 1134
50: 1109 21: 1082		 No 1073.3 1069.75 April 22, 2024
D-45,W-42,M-57 200: 1112.24  100: 1135
50: 1111 21: 1083		 No 1068.05 1068.85 April 19, 2024
D-46,W-43,M-57 200: 1112.67  100: 1137
50: 1113 21: 1085		 No 1078.25 1074.55 April 18, 2024
D-47,W-43,M-57 200: 1113  100: 1137
50: 1114 21: 1085		 No 1051.9 1078.25 April 16, 2024
D-43,W-41,M-56 200: 1113  100: 1139
50: 1115 21: 1086		 No 1035 1059.2 April 15, 2024
D-41,W-40,M-56 200: 1113  100: 1140
50: 1118 21: 1089		 No 1055 1049.2 April 12, 2024
D-42,W-41,M-56 200: 1114  100: 1142
50: 1120 21: 1093		 No 1039.6 1059.9 April 10, 2024
D-38,W-39,M-55 200: 1115  100: 1144
50: 1123 21: 1097		 Yes 1063 1039.1 April 9, 2024
D-41,W-40,M-56 200: 1115  100: 1146
50: 1126 21: 1103		 No 1078.55 1057.9 April 8, 2024
D-44,W-42,M-57 200: 1116  100: 1149
50: 1131 21: 1111		 No 1086.35 1079.45 April 5, 2024
D-44,W-42,M-57 200: 1116  100: 1149
50: 1131 21: 1111		 No 1120 1079.3 April 4, 2024
D-46,W-44,M-58 200: 1117  100: 1150
50: 1133 21: 1114		 No 1104.75 1095.6 April 3, 2024
D-47,W-44,M-59 200: 1117  100: 1152
50: 1135 21: 1116		 No 1143.45 1102.75 April 2, 2024
D-51,W-47,M-60 200: 1117  100: 1153
50: 1136 21: 1117		 No 1165.5 1129.55 April 1, 2024
D-55,W-50,M-62 200: 1117  100: 1153
50: 1137 21: 1116		 No 1157 1153.95 March 28, 2024
D-53,W-48,M-62 200: 1117  100: 1153
50: 1136 21: 1112		 No 1152.95 1142.35 March 27, 2024
D-52,W-48,M-61 200: 1116  100: 1153
50: 1136 21: 1109		 No 1130.35 1135.2 March 26, 2024
D-51,W-46,M-60 200: 1116  100: 1154
50: 1136 21: 1106		 No 1163 1122.05 March 22, 2024
D-52,W-47,M-60 200: 1116  100: 1154
50: 1136 21: 1105		 No 1200 1130.15 March 21, 2024
D-58,W-52,M-61 200: 1116  100: 1155
50: 1137 21: 1102		 No 1034.4 1175.15 March 20, 2024
2024 © SwingIdea.eu