RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-50,W-62,M-54 | 200: 1859.49 100: 2006 50: 2088 21: 2136 | No | 2137.25 | 2127.7 | September 19, 2024 |
D-52,W-62,M-54 | 200: 1856.81 100: 2003 50: 2086 21: 2136 | No | 2178.1 | 2135.4 | September 18, 2024 |
D-62,W-67,M-56 | 200: 1854.01 100: 2001 50: 2084 21: 2137 | No | 2174.55 | 2182.1 | September 17, 2024 |
D-61,W-53,M-55 | 200: 1850.71 100: 1997 50: 2080 21: 2132 | No | 2189 | 2174.55 | September 16, 2024 |
D-62,W-67,M-55 | 200: 1847.61 100: 1993 50: 2076 21: 2127 | No | 2194 | 2177.55 | September 13, 2024 |
D-62,W-66,M-55 | 200: 1844.35 100: 1990 50: 2072 21: 2122 | No | 2189 | 2176.25 | September 12, 2024 |
D-61,W-66,M-55 | 200: 1841.09 100: 1986 50: 2068 21: 2116 | No | 2170.05 | 2168.9 | September 11, 2024 |
D-61,W-66,M-55 | 200: 1837.79 100: 1982 50: 2064 21: 2111 | No | 2161.95 | 2171.8 | September 10, 2024 |
D-59,W-53,M-55 | 200: 1834.44 100: 1978 50: 2060 21: 2104 | No | 2115.1 | 2153.65 | September 9, 2024 |
D-57,W-65,M-55 | 200: 1831.49 100: 1975 50: 2056 21: 2099 | No | 2149.9 | 2139.3 | September 6, 2024 |
D-58,W-64,M-55 | 200: 1828.54 100: 1971 50: 2052 21: 2095 | No | 2122.3 | 2144.9 | September 5, 2024 |
D-56,W-63,M-54 | 200: 1825.51 100: 1968 50: 2049 21: 2090 | No | 2086 | 2126.2 | September 4, 2024 |
D-54,W-62,M-54 | 200: 1822.49 100: 1965 50: 2045 21: 2086 | No | 2130 | 2109.25 | September 3, 2024 |
D-54,W-62,M-54 | 200: 1819.61 100: 1962 50: 2043 21: 2083 | No | 2157.9 | 2111.4 | September 2, 2024 |
D-58,W-65,M-56 | 200: 1817.19 100: 1959 50: 2040 21: 2080 | No | 2071.35 | 2139.8 | August 30, 2024 |
D-51,W-61,M-55 | 200: 1814.15 100: 1955 50: 2036 21: 2074 | No | 2087 | 2078.85 | August 29, 2024 |
D-54,W-63,M-55 | 200: 1811.69 100: 1953 50: 2034 21: 2074 | No | 2079.5 | 2097.3 | August 28, 2024 |
D-52,W-61,M-55 | 200: 1808.82 100: 1950 50: 2032 21: 2071 | No | 2090 | 2079.5 | August 27, 2024 |
D-55,W-63,M-56 | 200: 1806.1 100: 1947 50: 2030 21: 2070 | No | 2082 | 2102.25 | August 26, 2024 |
D-50,W-60,M-55 | 200: 1803.58 100: 1944 50: 2027 21: 2067 | No | 2110 | 2065.25 | August 23, 2024 |
D-55,W-63,M-56 | 200: 1801.12 100: 1941 50: 2025 21: 2067 | No | 2095.85 | 2099.75 | August 22, 2024 |
D-55,W-63,M-55 | 200: 1798.31 100: 1938 50: 2022 21: 2064 | No | 2085 | 2095.85 | August 21, 2024 |
D-54,W-61,M-55 | 200: 1795.32 100: 1935 50: 2019 21: 2060 | No | 2120.5 | 2091.8 | August 20, 2024 |
D-58,W-64,M-56 | 200: 1792.34 100: 1932 50: 2016 21: 2057 | No | 2076 | 2119.95 | August 19, 2024 |
D-53,W-60,M-54 | 200: 1789.58 100: 1928 50: 2012 21: 2050 | No | 2007.15 | 2071.9 | August 16, 2024 |
D-40,W-55,M-52 | 200: 1787.13 100: 1925 50: 2009 21: 2048 | No | 2008 | 1981.35 | August 14, 2024 |
D-44,W-57,M-53 | 200: 1785.17 100: 1924 50: 2011 21: 2055 | No | 2040.35 | 2010.55 | August 13, 2024 |
D-48,W-59,M-54 | 200: 1782.91 100: 1922 50: 2011 21: 2060 | No | 2069.05 | 2038.65 | August 12, 2024 |
D-50,W-61,M-54 | 200: 1780.89 100: 1920 50: 2009 21: 2062 | No | 2075 | 2058 | August 9, 2024 |
D-52,W-61,M-55 | 200: 1778.27 100: 1917 50: 2007 21: 2063 | No | 2104.35 | 2065.7 | August 8, 2024 |
D-57,W-63,M-55 | 200: 1775.61 100: 1914 50: 2005 21: 2062 | No | 2050.1 | 2104.3 | August 7, 2024 |
D-49,W-59,M-54 | 200: 1772.3 100: 1910 50: 2001 21: 2058 | No | 2057.3 | 2040 | August 6, 2024 |
D-51,W-61,M-54 | 200: 1769.61 100: 1908 50: 1999 21: 2060 | No | 2026 | 2053.75 | August 5, 2024 |
D-55,W-63,M-55 | 200: 1767.35 100: 1905 50: 1997 21: 2060 | No | 2078 | 2083.85 | August 2, 2024 |
D-56,W-63,M-55 | 200: 1764.38 100: 1901 50: 1994 21: 2058 | No | 2118.9 | 2085.05 | August 1, 2024 |
D-61,W-65,M-56 | 200: 1761.35 100: 1898 50: 1990 21: 2055 | No | 2101 | 2118.9 | July 31, 2024 |
D-59,W-64,M-56 | 200: 1757.75 100: 1893 50: 1985 21: 2048 | No | 2109.55 | 2100.1 | July 30, 2024 |
D-61,W-65,M-56 | 200: 1754.31 100: 1889 50: 1980 21: 2043 | No | 2139 | 2109.55 | July 29, 2024 |
D-63,W-66,M-56 | 200: 1751.13 100: 1884 50: 1975 21: 2036 | No | 2054.55 | 2121.4 | July 26, 2024 |
D-55,W-62,M-54 | 200: 1747.6 100: 1880 50: 1969 21: 2027 | No | 2068.2 | 2051.95 | July 25, 2024 |
D-58,W-64,M-55 | 200: 1744.73 100: 1876 50: 1965 21: 2024 | No | 2010 | 2072.45 | July 24, 2024 |
D-53,W-61,M-54 | 200: 1741.44 100: 1872 50: 1961 21: 2019 | No | 2041.1 | 2027.55 | July 23, 2024 |
D-54,W-62,M-54 | 200: 1738.56 100: 1869 50: 1958 21: 2018 | No | 1960 | 2034.55 | July 22, 2024 |
D-45,W-59,M-52 | 200: 1736.27 100: 1866 50: 1955 21: 2016 | No | 2044 | 1977.95 | July 19, 2024 |
D-54,W-63,M-54 | 200: 1734.12 100: 1864 50: 1954 21: 2020 | No | 2038 | 2031.05 | July 18, 2024 |
D-57,W-64,M-54 | 200: 1727.87 100: 1856 50: 1946 21: 2014 | No | 2075.75 | 2038 | July 16, 2024 |
D-63,W-66,M-55 | 200: 1728.22 100: 1857 50: 1947 21: 2017 | No | 2060.15 | 2073.75 | July 15, 2024 |
D-60,W-65,M-55 | 200: 1725.29 100: 1852 50: 1942 21: 2011 | No | 2058.3 | 2053.55 | July 12, 2024 |
D-61,W-65,M-55 | 200: 1722.09 100: 1848 50: 1938 21: 2007 | No | 2060 | 2058.3 | July 11, 2024 |
D-60,W-65,M-55 | 200: 1718.78 100: 1844 50: 1933 21: 2001 | No | 2059.9 | 2053.55 | July 10, 2024 |
D-60,W-65,M-54 | 200: 1715.42 100: 1840 50: 1928 21: 1996 | No | 2044 | 2047.9 | July 9, 2024 |
D-59,W-65,M-54 | 200: 1712.08 100: 1835 50: 1923 21: 1990 | No | 2050 | 2042.25 | July 8, 2024 |
D-59,W-63,M-54 | 200: 1708.57 100: 1831 50: 1918 21: 1985 | No | 2100 | 2037.9 | July 5, 2024 |
D-67,W-67,M-55 | 200: 1705.32 100: 1827 50: 1913 21: 1979 | No | 2029.9 | 2086.45 | July 4, 2024 |
D-60,W-64,M-54 | 200: 1701.55 100: 1822 50: 1906 21: 1968 | No | 2022.1 | 2024.2 | July 3, 2024 |
D-59,W-62,M-53 | 200: 1698.3 100: 1818 50: 1901 21: 1962 | No | 2080 | 2013.25 | July 2, 2024 |
D-67,W-65,M-55 | 200: 1695.14 100: 1814 50: 1897 21: 1956 | No | 1994.8 | 2054.65 | July 1, 2024 |
D-57,W-62,M-53 | 200: 1691.87 100: 1809 50: 1890 21: 1946 | No | 1940 | 1978.05 | June 28, 2024 |
D-51,W-60,M-52 | 200: 1689.14 100: 1806 50: 1887 21: 1942 | No | 1943.35 | 1937.15 | June 27, 2024 |
D-52,W-60,M-52 | 200: 1686.8 100: 1803 50: 1885 21: 1943 | No | 1935.65 | 1943.35 | June 26, 2024 |
D-51,W-60,M-52 | 200: 1684.22 100: 1800 50: 1882 21: 1943 | No | 1936.2 | 1935.65 | June 25, 2024 |
D-51,W-60,M-52 | 200: 1681.69 100: 1797 50: 1880 21: 1944 | No | 1915.1 | 1936.2 | June 24, 2024 |
D-51,W-60,M-52 | 200: 1679.66 100: 1795 50: 1878 21: 1945 | No | 1949 | 1940 | June 21, 2024 |
D-52,W-61,M-52 | 200: 1677.09 100: 1792 50: 1875 21: 1945 | No | 1952.95 | 1946.35 | June 20, 2024 |
D-53,W-61,M-53 | 200: 1674.45 100: 1788 50: 1872 21: 1945 | No | 1971.95 | 1949.35 | June 19, 2024 |
D-53,W-61,M-53 | 200: 1671.69 100: 1785 50: 1869 21: 1944 | No | 1974.95 | 1955.2 | June 18, 2024 |
D-54,W-61,M-53 | 200: 1669.17 100: 1782 50: 1866 21: 1943 | No | 1991 | 1958.2 | June 14, 2024 |
D-58,W-63,M-54 | 200: 1666.38 100: 1778 50: 1862 21: 1942 | No | 1968.8 | 1990.25 | June 13, 2024 |
D-54,W-61,M-52 | 200: 1659.93 100: 1769 50: 1851 21: 1931 | No | 2010 | 1950.7 | June 12, 2024 |
D-60,W-64,M-54 | 200: 1660.38 100: 1770 50: 1853 21: 1935 | No | 2013.05 | 1996.1 | June 11, 2024 |
D-62,W-65,M-54 | 200: 1657.01 100: 1766 50: 1847 21: 1929 | No | 2000.15 | 2007.2 | June 10, 2024 |
D-62,W-64,M-54 | 200: 1654.02 100: 1761 50: 1840 21: 1921 | No | 2044 | 2002.2 | June 7, 2024 |
D-66,W-66,M-55 | 200: 1650.72 100: 1756 50: 1834 21: 1912 | No | 2019.8 | 2028.55 | June 6, 2024 |
D-62,W-64,M-54 | 200: 1647.11 100: 1751 50: 1826 21: 1900 | No | 1900 | 1985.15 | June 5, 2024 |
D-52,W-59,M-51 | 200: 1643.71 100: 1746 50: 1819 21: 1891 | No | 1938.95 | 1889.35 | June 4, 2024 |
D-57,W-61,M-52 | 200: 1641.24 100: 1743 50: 1816 21: 1891 | No | 1941.9 | 1921.8 | June 3, 2024 |
D-55,W-61,M-52 | 200: 1639.08 100: 1739 50: 1812 21: 1888 | No | 1935 | 1906.65 | May 31, 2024 |
D-57,W-61,M-52 | 200: 1636.66 100: 1736 50: 1808 21: 1886 | No | 1960.5 | 1920.35 | May 30, 2024 |
D-65,W-64,M-54 | 200: 1634.06 100: 1732 50: 1804 21: 1882 | No | 1999.95 | 1971.15 | May 29, 2024 |
D-69,W-66,M-54 | 200: 1630.67 100: 1727 50: 1797 21: 1873 | No | 1977.35 | 1994.55 | May 28, 2024 |
D-68,W-65,M-54 | 200: 1627.01 100: 1722 50: 1789 21: 1860 | No | 1971.9 | 1977.35 | May 27, 2024 |
D-68,W-65,M-54 | 200: 1624.04 100: 1717 50: 1781 21: 1847 | No | 1940 | 1970.75 | May 24, 2024 |
D-66,W-64,M-53 | 200: 1620.73 100: 1712 50: 1773 21: 1834 | No | 1956 | 1946.85 | May 23, 2024 |
D-67,W-65,M-53 | 200: 1617.63 100: 1707 50: 1766 21: 1822 | No | 1920 | 1956.05 | May 22, 2024 |
D-63,W-62,M-52 | 200: 1614.22 100: 1702 50: 1759 21: 1808 | No | 1840.6 | 1902.75 | May 21, 2024 |
D-57,W-60,M-50 | 200: 1613.94 100: 1701 50: 1756 21: 1802 | No | 1849 | 1840.6 | May 18, 2024 |
D-56,W-59,M-50 | 200: 1611.81 100: 1698 50: 1753 21: 1798 | No | 1865.05 | 1838.2 | May 17, 2024 |
D-61,W-61,M-51 | 200: 1609.77 100: 1695 50: 1749 21: 1794 | No | 1867.45 | 1867.9 | May 16, 2024 |
D-59,W-60,M-51 | 200: 1607.41 100: 1692 50: 1744 21: 1787 | No | 1819.15 | 1850.25 | May 15, 2024 |
D-58,W-59,M-50 | 200: 1604.97 100: 1688 50: 1740 21: 1780 | No | 1832.8 | 1836.15 | May 14, 2024 |
D-57,W-59,M-50 | 200: 1602.65 100: 1685 50: 1736 21: 1774 | No | 1740 | 1831 | May 13, 2024 |
D-48,W-55,M-48 | 200: 1601.11 100: 1683 50: 1732 21: 1768 | No | 1732 | 1747.85 | May 10, 2024 |
D-43,W-52,M-47 | 200: 1599.64 100: 1681 50: 1732 21: 1770 | No | 1775.05 | 1714.95 | May 9, 2024 |
D-50,W-56,M-48 | 200: 1598.82 100: 1681 50: 1732 21: 1776 | No | 1768.05 | 1764.4 | May 8, 2024 |
D-52,W-56,M-49 | 200: 1597.16 100: 1679 50: 1731 21: 1777 | No | 1815 | 1778.55 | May 7, 2024 |
D-57,W-59,M-50 | 200: 1595.33 100: 1677 50: 1729 21: 1777 | No | 1792 | 1813.8 | May 6, 2024 |
D-54,W-58,M-49 | 200: 1594.13 100: 1674 50: 1726 21: 1773 | No | 1804.5 | 1790.4 | May 3, 2024 |
D-57,W-59,M-50 | 200: 1592.52 100: 1672 50: 1723 21: 1771 | No | 1815 | 1809.45 | May 2, 2024 |
D-58,W-59,M-52 | 200: 1590.65 100: 1669 50: 1719 21: 1767 | No | 1799.9 | 1817.75 | April 30, 2024 |
D-55,W-58,M-51 | 200: 1588.36 100: 1666 50: 1715 21: 1762 | No | 1810.4 | 1794.05 | April 29, 2024 |
D-57,W-59,M-51 | 200: 1586.81 100: 1663 50: 1712 21: 1758 | No | 1780 | 1805.05 | April 26, 2024 |
D-53,W-56,M-50 | 200: 1584.87 100: 1661 50: 1708 21: 1753 | No | 1829 | 1771.65 | April 25, 2024 |
D-64,W-60,M-52 | 200: 1583.18 100: 1658 50: 1706 21: 1751 | No | 1830 | 1841 | April 24, 2024 |
D-63,W-60,M-52 | 200: 1580.59 100: 1655 50: 1700 21: 1742 | No | 1806 | 1830 | April 23, 2024 |
D-59,W-58,M-51 | 200: 1578.08 100: 1651 50: 1695 21: 1733 | No | 1735 | 1789.55 | April 22, 2024 |
D-53,W-56,M-53 | 200: 1580.89 100: 1648 50: 1691 21: 1727 | No | 1710 | 1739.65 | April 19, 2024 |
D-53,W-56,M-53 | 200: 1579.3 100: 1646 50: 1689 21: 1725 | No | 1745.05 | 1739.75 | April 18, 2024 |
D-54,W-56,M-53 | 200: 1577 100: 1644 50: 1687 21: 1723 | No | 1765 | 1746.45 | April 16, 2024 |
D-58,W-58,M-53 | 200: 1575 100: 1642 50: 1684 21: 1721 | No | 1801 | 1777.6 | April 15, 2024 |
D-68,W-63,M-55 | 200: 1573 100: 1639 50: 1680 21: 1715 | No | 1854.95 | 1841.45 | April 12, 2024 |
D-64,W-61,M-54 | 200: 1571 100: 1635 50: 1674 21: 1702 | No | 1778 | 1800.7 | April 10, 2024 |
D-61,W-59,M-53 | 200: 1568 100: 1632 50: 1669 21: 1691 | No | 1761.8 | 1767.95 | April 9, 2024 |
D-59,W-58,M-53 | 200: 1566 100: 1629 50: 1665 21: 1683 | No | 1715 | 1745.05 | April 8, 2024 |
D-56,W-56,M-52 | 200: 1563 100: 1625 50: 1660 21: 1676 | No | 1675 | 1714.75 | April 5, 2024 |
D-51,W-54,M-51 | 200: 1563 100: 1625 50: 1659 21: 1673 | No | 1746 | 1683.35 | April 4, 2024 |
D-58,W-57,M-52 | 200: 1562 100: 1624 50: 1658 21: 1672 | No | 1721 | 1724.8 | April 3, 2024 |
D-57,W-57,M-52 | 200: 1560 100: 1622 50: 1656 21: 1666 | No | 1721.1 | 1722.45 | April 2, 2024 |
D-59,W-58,M-53 | 200: 1559 100: 1620 50: 1653 21: 1661 | No | 1709 | 1736.15 | April 1, 2024 |
D-58,W-57,M-52 | 200: 1557 100: 1617 50: 1649 21: 1653 | No | 1728.9 | 1723.6 | March 28, 2024 |
D-59,W-58,M-53 | 200: 1555 100: 1615 50: 1646 21: 1645 | No | 1652 | 1728.9 | March 27, 2024 |
D-51,W-53,M-51 | 200: 1554 100: 1613 50: 1643 21: 1636 | No | 1585 | 1654.2 | March 26, 2024 |
D-44,W-50,M-49 | 200: 1553 100: 1612 50: 1643 21: 1635 | No | 1612.55 | 1601.95 | March 22, 2024 |
D-47,W-52,M-50 | 200: 1552 100: 1612 50: 1644 21: 1638 | No | 1617.1 | 1627.25 | March 21, 2024 |
D-46,W-51,M-49 | 200: 1551 100: 1612 50: 1645 21: 1639 | No | 1580 | 1617.05 | March 20, 2024 |