MFSL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-62,W-65,M-62 200: 991.15  100: 1047
50: 1083 21: 1119		 No 1148.1 1154.5 September 19, 2024
D-59,W-63,M-61 200: 989.43  100: 1045
50: 1080 21: 1115		 No 1159 1140.55 September 18, 2024
D-63,W-64,M-62 200: 987.91  100: 1043
50: 1077 21: 1112		 No 1138.6 1150.15 September 17, 2024
D-59,W-53,M-61 200: 986.28  100: 1041
50: 1074 21: 1108		 No 1140 1133.55 September 16, 2024
D-61,W-63,M-61 200: 984.6  100: 1039
50: 1072 21: 1106		 No 1154.85 1140.4 September 13, 2024
D-64,W-65,M-62 200: 983  100: 1037
50: 1069 21: 1102		 No 1150 1149.5 September 12, 2024
D-63,W-64,M-61 200: 981.28  100: 1034
50: 1066 21: 1097		 No 1143.9 1142.8 September 11, 2024
D-62,W-63,M-61 200: 979.65  100: 1032
50: 1062 21: 1092		 No 1124.95 1136.2 September 10, 2024
D-60,W-53,M-60 200: 978.08  100: 1030
50: 1059 21: 1088		 No 1130.45 1122.55 September 9, 2024
D-59,W-62,M-60 200: 976.58  100: 1028
50: 1057 21: 1084		 No 1117 1121.7 September 6, 2024
D-59,W-61,M-60 200: 975.13  100: 1026
50: 1054 21: 1080		 No 1150 1117.25 September 5, 2024
D-63,W-63,M-61 200: 973.73  100: 1024
50: 1052 21: 1076		 No 1120 1133.3 September 4, 2024
D-62,W-63,M-61 200: 972.12  100: 1022
50: 1048 21: 1070		 No 1106 1128.3 September 3, 2024
D-60,W-61,M-60 200: 970.55  100: 1020
50: 1045 21: 1064		 No 1086.75 1114.25 September 2, 2024
D-53,W-57,M-57 200: 969.16  100: 1018
50: 1042 21: 1058		 No 1037.9 1074.85 August 30, 2024
D-46,W-53,M-55 200: 968.11  100: 1017
50: 1041 21: 1057		 No 1067 1037.9 August 29, 2024
D-53,W-57,M-57 200: 967.43  100: 1017
50: 1041 21: 1059		 No 1085.45 1070.2 August 28, 2024
D-57,W-59,M-58 200: 966.4  100: 1016
50: 1040 21: 1058		 No 1075.45 1085.45 August 27, 2024
D-54,W-58,M-57 200: 965.2  100: 1014
50: 1038 21: 1055		 No 1060 1072.95 August 26, 2024
D-52,W-56,M-57 200: 964.24  100: 1013
50: 1037 21: 1053		 No 1050.1 1061.65 August 23, 2024
D-51,W-56,M-56 200: 963.33  100: 1012
50: 1036 21: 1052		 No 1045 1057.85 August 22, 2024
D-49,W-55,M-56 200: 962.51  100: 1011
50: 1035 21: 1051		 No 1019.65 1047.25 August 21, 2024
D-43,W-52,M-54 200: 961.66  100: 1010
50: 1034 21: 1051		 No 997.35 1018.4 August 20, 2024
D-36,W-49,M-52 200: 961.09  100: 1010
50: 1035 21: 1055		 No 1031.9 991.5 August 19, 2024
D-40,W-51,M-54 200: 961.32  100: 1011
50: 1037 21: 1062		 No 1030 1017.25 August 16, 2024
D-45,W-54,M-55 200: 961.09  100: 1011
50: 1037 21: 1066		 No 1022 1040.25 August 14, 2024
D-48,W-56,M-56 200: 960.29  100: 1010
50: 1037 21: 1069		 No 1070 1052.55 August 13, 2024
D-54,W-60,M-58 200: 959.37  100: 1009
50: 1037 21: 1071		 No 1088.05 1076.85 August 12, 2024
D-58,W-62,M-59 200: 958.73  100: 1008
50: 1035 21: 1070		 No 1122.8 1092.2 August 9, 2024
D-62,W-63,M-60 200: 957.54  100: 1006
50: 1033 21: 1068		 No 1077 1106.6 August 8, 2024
D-57,W-60,M-58 200: 956.19  100: 1004
50: 1030 21: 1064		 No 1064.05 1084.1 August 7, 2024
D-52,W-57,M-57 200: 954.9  100: 1002
50: 1027 21: 1062		 No 1070.1 1059.05 August 6, 2024
D-54,W-59,M-57 200: 953.85  100: 1001
50: 1026 21: 1062		 No 1059.3 1068.65 August 5, 2024
D-66,W-65,M-60 200: 953.16  100: 1000
50: 1024 21: 1061		 No 1097 1105.1 August 2, 2024
D-66,W-64,M-59 200: 951.87  100: 998
50: 1021 21: 1057		 No 1119 1103.05 August 1, 2024
D-69,W-64,M-60 200: 950.58  100: 996
50: 1018 21: 1052		 No 1087.7 1112 July 31, 2024
D-65,W-62,M-58 200: 948.96  100: 993
50: 1014 21: 1045		 No 1094 1087.7 July 30, 2024
D-69,W-64,M-59 200: 947.56  100: 991
50: 1011 21: 1041		 No 1114.95 1097.6 July 29, 2024
D-73,W-65,M-60 200: 946.54  100: 989
50: 1007 21: 1035		 No 1100 1108.25 July 26, 2024
D-71,W-64,M-59 200: 945.14  100: 987
50: 1003 21: 1027		 No 1090.05 1097.05 July 25, 2024
D-71,W-64,M-59 200: 943.82  100: 985
50: 999 21: 1020		 No 1036 1094 July 24, 2024
D-58,W-58,M-56 200: 942.31  100: 983
50: 995 21: 1012		 No 1026.45 1031.7 July 23, 2024
D-57,W-57,M-55 200: 941.41  100: 982
50: 994 21: 1010		 No 1010.25 1026.1 July 22, 2024
D-53,W-55,M-54 200: 941.17  100: 981
50: 993 21: 1008		 No 1038.95 1013.3 July 19, 2024
D-63,W-59,M-56 200: 940.62  100: 980
50: 992 21: 1008		 No 1040 1038.6 July 18, 2024
D-64,W-59,M-56 200: 938.83  100: 978
50: 988 21: 1001		 No 1047 1039.45 July 16, 2024
D-63,W-59,M-56 200: 938.81  100: 978
50: 988 21: 1001		 No 1020 1038.05 July 15, 2024
D-58,W-56,M-55 200: 938.25  100: 976
50: 986 21: 997		 No 1032.8 1018.25 July 12, 2024
D-64,W-58,M-56 200: 937.55  100: 976
50: 984 21: 994		 No 1039.85 1032.75 July 11, 2024
D-67,W-59,M-56 200: 936.66  100: 974
50: 982 21: 990		 No 1019.8 1037.75 July 10, 2024
D-61,W-56,M-55 200: 935.65  100: 973
50: 980 21: 985		 No 992.85 1013.4 July 9, 2024
D-54,W-53,M-53 200: 934.87  100: 972
50: 979 21: 983		 No 1002 992.85 July 8, 2024
D-56,W-54,M-54 200: 934.18  100: 972
50: 978 21: 981		 No 1007 996.1 July 5, 2024
D-58,W-55,M-54 200: 933.61  100: 971
50: 978 21: 980		 No 1005 1002.45 July 4, 2024
D-57,W-54,M-54 200: 932.95  100: 971
50: 977 21: 978		 No 983.6 996.95 July 3, 2024
D-52,W-51,M-53 200: 932.31  100: 970
50: 976 21: 976		 No 994.75 980.4 July 2, 2024
D-58,W-54,M-54 200: 931.83  100: 970
50: 975 21: 975		 No 972.8 995.7 July 1, 2024
D-49,W-51,M-52 200: 931.37  100: 969
50: 975 21: 973		 No 972 971.7 June 28, 2024
D-49,W-51,M-52 200: 931.04  100: 969
50: 975 21: 973		 No 967.1 972.1 June 27, 2024
D-49,W-51,M-52 200: 930.72  100: 969
50: 975 21: 973		 No 979.65 971.7 June 26, 2024
D-52,W-52,M-52 200: 930.31  100: 969
50: 975 21: 973		 No 988.2 979.65 June 25, 2024
D-55,W-53,M-53 200: 929.82  100: 969
50: 975 21: 972		 No 988.5 988 June 24, 2024
D-55,W-53,M-53 200: 929.47  100: 969
50: 974 21: 971		 No 989.85 989.25 June 21, 2024
D-55,W-53,M-53 200: 928.96  100: 968
50: 974 21: 969		 No 995.05 987.35 June 20, 2024
D-55,W-53,M-53 200: 928.47  100: 968
50: 973 21: 967		 No 995 987.95 June 19, 2024
D-56,W-53,M-53 200: 927.87  100: 967
50: 973 21: 965		 No 993.5 990.7 June 18, 2024
D-57,W-54,M-53 200: 927.54  100: 967
50: 972 21: 962		 No 996 993.5 June 14, 2024
D-56,W-53,M-53 200: 926.95  100: 966
50: 971 21: 959		 No 949.95 987.8 June 13, 2024
D-50,W-50,M-52 200: 926.16  100: 966
50: 971 21: 956		 No 953.6 964.7 June 12, 2024
D-48,W-49,M-51 200: 926.05  100: 966
50: 970 21: 955		 No 953.55 953.6 June 11, 2024
D-48,W-49,M-51 200: 925.77  100: 966
50: 971 21: 955		 No 939 954 June 10, 2024
D-44,W-47,M-50 200: 925.82  100: 967
50: 972 21: 955		 No 932.1 936.85 June 7, 2024
D-41,W-45,M-49 200: 925.83  100: 967
50: 973 21: 957		 No 927.55 927.2 June 6, 2024
D-41,W-46,M-49 200: 925.95  100: 968
50: 975 21: 960		 No 905 926.25 June 5, 2024
D-35,W-43,M-48 200: 925.94  100: 970
50: 979 21: 967		 Yes 925 902.6 June 4, 2024
D-40,W-47,M-50 200: 926.18  100: 971
50: 982 21: 974		 No 935 937.35 June 3, 2024
D-35,W-44,M-50 200: 926.48  100: 972
50: 984 21: 978		 Yes 925 918.15 May 31, 2024
D-37,W-45,M-50 200: 926.7  100: 972
50: 985 21: 979		 No 973 926.7 May 30, 2024
D-45,W-51,M-53 200: 926.83  100: 973
50: 987 21: 984		 No 980 971.75 May 29, 2024
D-47,W-52,M-54 200: 926.38  100: 973
50: 987 21: 986		 No 957.7 979.05 May 28, 2024
D-41,W-49,M-52 200: 925.85  100: 973
50: 988 21: 987		 No 965 957.75 May 27, 2024
D-43,W-50,M-53 200: 925.85  100: 973
50: 989 21: 990		 No 966 963.65 May 24, 2024
D-42,W-49,M-53 200: 925.6  100: 973
50: 990 21: 992		 No 981.65 960.9 May 23, 2024
D-45,W-51,M-54 200: 925.36  100: 973
50: 991 21: 996		 No 1009.25 977.95 May 22, 2024
D-51,W-55,M-56 200: 924.83  100: 973
50: 992 21: 997		 No 1028 1004.05 May 21, 2024
D-56,W-59,M-57 200: 925.28  100: 974
50: 993 21: 999		 No 1025 1024.8 May 18, 2024
D-55,W-58,M-57 200: 924.38  100: 973
50: 991 21: 997		 No 991.6 1020.15 May 17, 2024
D-51,W-56,M-56 200: 923.55  100: 972
50: 990 21: 994		 No 1000.05 1000.7 May 16, 2024
D-51,W-56,M-55 200: 922.92  100: 971
50: 990 21: 994		 No 978.05 1000.5 May 15, 2024
D-45,W-52,M-54 200: 922.14  100: 970
50: 989 21: 993		 No 965.75 976.15 May 14, 2024
D-43,W-51,M-53 200: 921.6  100: 970
50: 990 21: 995		 No 977.85 966.7 May 13, 2024
D-44,W-52,M-54 200: 921.64  100: 970
50: 991 21: 998		 No 980 976.1 May 10, 2024
D-41,W-50,M-53 200: 921.09  100: 970
50: 991 21: 1000		 No 982.8 962.7 May 9, 2024
D-45,W-53,M-54 200: 920.86  100: 970
50: 993 21: 1004		 No 973.6 982.8 May 8, 2024
D-42,W-51,M-53 200: 920.23  100: 970
50: 993 21: 1006		 No 991.35 969.65 May 7, 2024
D-45,W-54,M-55 200: 919.74  100: 970
50: 994 21: 1010		 No 1011.7 987.85 May 6, 2024
D-48,W-56,M-55 200: 919.55  100: 970
50: 994 21: 1012		 No 1023.85 1001.65 May 3, 2024
D-53,W-59,M-57 200: 918.88  100: 969
50: 994 21: 1013		 No 1021.1 1023.85 May 2, 2024
D-50,W-57,M-58 200: 917.96  100: 968
50: 993 21: 1012		 No 983.95 1010.9 April 30, 2024
D-42,W-53,M-56 200: 917.03  100: 967
50: 992 21: 1012		 No 1002.3 975.85 April 29, 2024
D-47,W-56,M-57 200: 916.67  100: 967
50: 993 21: 1016		 No 1017.75 998.85 April 26, 2024
D-51,W-59,M-58 200: 915.94  100: 966
50: 992 21: 1018		 No 1037.95 1017.75 April 25, 2024
D-55,W-59,M-58 200: 915.03  100: 965
50: 991 21: 1018		 No 1065 1030.75 April 24, 2024
D-63,W-64,M-61 200: 913.87  100: 964
50: 990 21: 1017		 No 1072.5 1058.9 April 23, 2024
D-64,W-64,M-61 200: 912.41  100: 962
50: 987 21: 1012		 No 1032 1060.3 April 22, 2024
D-56,W-59,M-61 200: 916.12  100: 960
50: 984 21: 1007		 No 1005.05 1021.6 April 19, 2024
D-51,W-57,M-60 200: 915.06  100: 959
50: 982 21: 1006		 No 1009.95 1005.15 April 18, 2024
D-51,W-57,M-59 200: 914  100: 957
50: 981 21: 1005		 No 1015 1001.8 April 16, 2024
D-57,W-60,M-60 200: 913  100: 957
50: 980 21: 1006		 No 1027.35 1023.05 April 15, 2024
D-61,W-62,M-61 200: 912  100: 955
50: 978 21: 1004		 No 1043.5 1034.25 April 12, 2024
D-64,W-63,M-62 200: 910  100: 954
50: 976 21: 1001		 No 1034 1044.8 April 10, 2024
D-62,W-62,M-61 200: 909  100: 952
50: 973 21: 996		 No 1045 1034.1 April 9, 2024
D-63,W-63,M-62 200: 908  100: 950
50: 971 21: 992		 No 1020 1036.65 April 8, 2024
D-59,W-60,M-60 200: 905  100: 947
50: 966 21: 984		 No 1020 1014.6 April 5, 2024
D-61,W-61,M-61 200: 905  100: 947
50: 966 21: 985		 No 1024.95 1022.8 April 4, 2024
D-58,W-59,M-60 200: 904  100: 946
50: 964 21: 981		 No 1014 1007 April 3, 2024
D-60,W-60,M-60 200: 903  100: 944
50: 962 21: 978		 No 1025 1014.1 April 2, 2024
D-61,W-61,M-61 200: 902  100: 943
50: 960 21: 974		 No 1007.45 1017.65 April 1, 2024
D-58,W-58,M-59 200: 901  100: 941
50: 958 21: 969		 No 1024.6 1002.2 March 28, 2024
D-62,W-60,M-60 200: 900  100: 940
50: 956 21: 966		 No 981.95 1015.8 March 27, 2024
D-57,W-57,M-59 200: 899  100: 939
50: 953 21: 961		 No 985 987.75 March 26, 2024
D-46,W-52,M-56 200: 898  100: 938
50: 952 21: 958		 No 956.75 944.05 March 22, 2024
D-48,W-53,M-57 200: 897  100: 938
50: 952 21: 960		 No 946.6 952 March 21, 2024
D-46,W-52,M-56 200: 897  100: 937
50: 952 21: 961		 No 966.6 944.25 March 20, 2024
2024 © SwingIdea.eu