MGL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-61,W-72,M-73 200: 1508.99  100: 1665
50: 1775 21: 1839		 No 1888.05 1915.25 September 19, 2024
D-58,W-69,M-71 200: 1504.99  100: 1660
50: 1769 21: 1831		 No 1918.65 1883.3 September 18, 2024
D-61,W-72,M-73 200: 1501.19  100: 1655
50: 1764 21: 1826		 No 1857.8 1909.95 September 17, 2024
D-52,W-54,M-71 200: 1497.08  100: 1650
50: 1759 21: 1817		 No 1798.65 1821.4 September 16, 2024
D-48,W-66,M-69 200: 1494  100: 1647
50: 1756 21: 1817		 No 1828.85 1798.65 September 13, 2024
D-53,W-68,M-71 200: 1491.04  100: 1644
50: 1754 21: 1818		 No 1823.4 1829.85 September 12, 2024
D-50,W-65,M-68 200: 1487.73  100: 1640
50: 1751 21: 1817		 No 1888 1808.2 September 11, 2024
D-59,W-72,M-72 200: 1484.51  100: 1637
50: 1749 21: 1818		 No 1843.15 1864.7 September 10, 2024
D-57,W-54,M-71 200: 1480.69  100: 1632
50: 1744 21: 1813		 No 1841.9 1845.45 September 9, 2024
D-56,W-71,M-71 200: 1477.23  100: 1628
50: 1740 21: 1810		 No 1876.7 1839 September 6, 2024
D-62,W-72,M-72 200: 1473.68  100: 1623
50: 1736 21: 1807		 No 1841.25 1876.7 September 5, 2024
D-58,W-71,M-71 200: 1469.71  100: 1618
50: 1730 21: 1800		 No 1820.05 1838.3 September 4, 2024
D-57,W-70,M-71 200: 1466  100: 1614
50: 1726 21: 1796		 No 1807 1832.05 September 3, 2024
D-54,W-69,M-70 200: 1462.32  100: 1609
50: 1721 21: 1792		 No 1794.45 1806.5 September 2, 2024
D-52,W-68,M-69 200: 1458.87  100: 1605
50: 1718 21: 1790		 No 1796.2 1792.1 August 30, 2024
D-50,W-67,M-69 200: 1455.52  100: 1602
50: 1715 21: 1790		 No 1794 1778.4 August 29, 2024
D-51,W-68,M-69 200: 1452.25  100: 1598
50: 1712 21: 1791		 No 1785 1789.15 August 28, 2024
D-50,W-68,M-68 200: 1448.87  100: 1594
50: 1709 21: 1791		 No 1779 1779.45 August 27, 2024
D-49,W-67,M-68 200: 1445.54  100: 1590
50: 1706 21: 1793		 No 1779 1772.15 August 26, 2024
D-49,W-67,M-68 200: 1442.2  100: 1587
50: 1704 21: 1795		 No 1814 1767 August 23, 2024
D-54,W-69,M-70 200: 1438.94  100: 1583
50: 1701 21: 1798		 No 1868.1 1814.75 August 22, 2024
D-60,W-74,M-72 200: 1435.16  100: 1578
50: 1696 21: 1796		 No 1839.35 1858.35 August 21, 2024
D-58,W-73,M-72 200: 1430.9  100: 1573
50: 1690 21: 1789		 No 1850.45 1836.7 August 20, 2024
D-58,W-74,M-71 200: 1426.83  100: 1567
50: 1684 21: 1784		 No 1832 1840.85 August 19, 2024
D-56,W-69,M-68 200: 1422.7  100: 1562
50: 1677 21: 1778		 No 1744.4 1817.9 August 16, 2024
D-47,W-64,M-66 200: 1418.72  100: 1557
50: 1672 21: 1774		 No 1771.2 1730.1 August 14, 2024
D-55,W-69,M-69 200: 1415.59  100: 1553
50: 1669 21: 1779		 No 1840 1790.7 August 13, 2024
D-60,W-73,M-70 200: 1411.82  100: 1548
50: 1664 21: 1778		 No 1806 1826.8 August 12, 2024
D-58,W-72,M-70 200: 1407.53  100: 1543
50: 1658 21: 1772		 No 1810.5 1805.95 August 9, 2024
D-58,W-72,M-70 200: 1403.43  100: 1538
50: 1652 21: 1769		 No 1815 1803.2 August 8, 2024
D-59,W-70,M-69 200: 1399.3  100: 1532
50: 1645 21: 1765		 No 1787 1813.35 August 7, 2024
D-55,W-68,M-68 200: 1395.14  100: 1526
50: 1639 21: 1760		 No 1789.95 1767.9 August 6, 2024
D-58,W-71,M-69 200: 1391.39  100: 1522
50: 1633 21: 1759		 No 1805 1793.3 August 5, 2024
D-66,W-75,M-71 200: 1386.91  100: 1516
50: 1627 21: 1756		 No 1820 1845.85 August 2, 2024
D-64,W-72,M-71 200: 1382.18  100: 1509
50: 1618 21: 1746		 No 1871 1824.55 August 1, 2024
D-71,W-75,M-72 200: 1377.58  100: 1503
50: 1609 21: 1738		 No 1896.95 1869.55 July 31, 2024
D-75,W-77,M-73 200: 1372.64  100: 1496
50: 1599 21: 1724		 No 1840 1891.7 July 30, 2024
D-72,W-76,M-72 200: 1367.42  100: 1488
50: 1587 21: 1706		 No 1850 1839.95 July 29, 2024
D-73,W-77,M-73 200: 1362.4  100: 1481
50: 1576 21: 1692		 No 1770.05 1846.1 July 26, 2024
D-66,W-73,M-71 200: 1357.44  100: 1473
50: 1565 21: 1676		 No 1738.05 1752.45 July 25, 2024
D-66,W-73,M-71 200: 1353.38  100: 1468
50: 1558 21: 1668		 No 1708.05 1753.05 July 24, 2024
D-62,W-71,M-69 200: 1349.36  100: 1462
50: 1550 21: 1659		 No 1736.1 1716 July 23, 2024
D-65,W-72,M-70 200: 1345.68  100: 1457
50: 1543 21: 1653		 No 1683 1729.55 July 22, 2024
D-62,W-69,M-68 200: 1341.46  100: 1451
50: 1535 21: 1645		 No 1730 1698 July 19, 2024
D-67,W-72,M-70 200: 1337.75  100: 1446
50: 1529 21: 1640		 No 1735.05 1727.35 July 18, 2024
D-69,W-73,M-70 200: 1329.61  100: 1434
50: 1512 21: 1619		 No 1741.25 1736.8 July 16, 2024
D-69,W-73,M-70 200: 1329.66  100: 1434
50: 1512 21: 1619		 No 1696.05 1742.1 July 15, 2024
D-66,W-71,M-69 200: 1325.21  100: 1428
50: 1503 21: 1606		 No 1709 1696.5 July 12, 2024
D-67,W-71,M-69 200: 1321.38  100: 1423
50: 1495 21: 1597		 No 1717.8 1703.6 July 11, 2024
D-69,W-70,M-70 200: 1317.4  100: 1417
50: 1486 21: 1586		 No 1693.95 1715.8 July 10, 2024
D-65,W-68,M-68 200: 1313.4  100: 1411
50: 1477 21: 1572		 No 1752.2 1664.25 July 9, 2024
D-66,W-68,M-68 200: 1309.87  100: 1406
50: 1469 21: 1562		 No 1700.25 1669 July 8, 2024
D-70,W-71,M-69 200: 1305.47  100: 1401
50: 1461 21: 1551		 No 1667.55 1699.4 July 5, 2024
D-68,W-68,M-68 200: 1301.36  100: 1395
50: 1451 21: 1535		 No 1698.5 1666.15 July 4, 2024
D-73,W-71,M-69 200: 1297.55  100: 1389
50: 1443 21: 1521		 No 1715.65 1697.35 July 3, 2024
D-75,W-70,M-68 200: 1293.54  100: 1383
50: 1432 21: 1503		 No 1760.05 1709.4 July 2, 2024
D-81,W-73,M-71 200: 1289.36  100: 1376
50: 1421 21: 1481		 No 1604.9 1746.8 July 1, 2024
D-73,W-67,M-67 200: 1284.46  100: 1369
50: 1408 21: 1453		 No 1510 1596.9 June 28, 2024
D-64,W-62,M-64 200: 1281.3  100: 1364
50: 1400 21: 1438		 No 1493.55 1503.4 June 27, 2024
D-64,W-62,M-64 200: 1279.06  100: 1362
50: 1396 21: 1431		 No 1496 1499.85 June 26, 2024
D-63,W-62,M-64 200: 1276.84  100: 1359
50: 1391 21: 1424		 No 1487.2 1495.8 June 25, 2024
D-62,W-61,M-64 200: 1274.64  100: 1356
50: 1387 21: 1417		 No 1480.25 1487.2 June 24, 2024
D-62,W-61,M-63 200: 1272.5  100: 1353
50: 1383 21: 1409		 No 1505.45 1487.45 June 21, 2024
D-65,W-62,M-64 200: 1270.38  100: 1351
50: 1379 21: 1401		 No 1446.05 1506.7 June 20, 2024
D-59,W-58,M-62 200: 1268.04  100: 1347
50: 1374 21: 1390		 No 1477.7 1446.05 June 19, 2024
D-64,W-60,M-63 200: 1266.25  100: 1345
50: 1371 21: 1384		 No 1465.85 1471.65 June 18, 2024
D-63,W-60,M-63 200: 1264.26  100: 1343
50: 1367 21: 1374		 No 1470 1465.85 June 14, 2024
D-63,W-60,M-63 200: 1262.26  100: 1340
50: 1362 21: 1365		 No 1458.85 1461.35 June 13, 2024
D-61,W-59,M-62 200: 1258.67  100: 1336
50: 1356 21: 1348		 No 1428 1445.95 June 12, 2024
D-59,W-57,M-61 200: 1258.4  100: 1336
50: 1355 21: 1345		 No 1418.95 1419.1 June 11, 2024
D-58,W-57,M-61 200: 1256.79  100: 1334
50: 1352 21: 1337		 No 1440 1412.15 June 10, 2024
D-55,W-55,M-60 200: 1255.03  100: 1333
50: 1350 21: 1329		 No 1362.95 1381.05 June 7, 2024
D-53,W-53,M-59 200: 1253.73  100: 1332
50: 1349 21: 1324		 No 1327.7 1360.2 June 6, 2024
D-48,W-50,M-57 200: 1252.62  100: 1331
50: 1348 21: 1320		 No 1301.15 1314.7 June 5, 2024
D-41,W-46,M-53 200: 1252  100: 1331
50: 1349 21: 1321		 No 1379.95 1262.95 June 4, 2024
D-56,W-54,M-60 200: 1251.89  100: 1333
50: 1353 21: 1327		 No 1350 1378.6 June 3, 2024
D-42,W-48,M-57 200: 1250.52  100: 1332
50: 1352 21: 1321		 No 1287 1298 May 31, 2024
D-39,W-47,M-56 200: 1250.04  100: 1332
50: 1354 21: 1324		 No 1306.95 1280.9 May 30, 2024
D-42,W-49,M-57 200: 1249.74  100: 1334
50: 1357 21: 1328		 No 1286 1303.8 May 29, 2024
D-40,W-48,M-57 200: 1249.19  100: 1334
50: 1359 21: 1331		 No 1310 1294.15 May 28, 2024
D-42,W-49,M-57 200: 1248.74  100: 1335
50: 1362 21: 1335		 No 1305.9 1304.95 May 27, 2024
D-39,W-48,M-57 200: 1248.05  100: 1336
50: 1364 21: 1338		 No 1292 1291.05 May 24, 2024
D-39,W-48,M-57 200: 1247.59  100: 1336
50: 1367 21: 1343		 No 1300.75 1292.65 May 23, 2024
D-40,W-48,M-57 200: 1247.15  100: 1337
50: 1370 21: 1348		 No 1309.75 1298.2 May 22, 2024
D-40,W-48,M-57 200: 1246.64  100: 1338
50: 1373 21: 1354		 No 1319.8 1297.7 May 21, 2024
D-42,W-50,M-58 200: 1246.87  100: 1339
50: 1374 21: 1356		 No 1322 1319.8 May 18, 2024
D-42,W-50,M-58 200: 1246.12  100: 1339
50: 1376 21: 1359		 No 1310 1318.95 May 17, 2024
D-41,W-49,M-57 200: 1245.37  100: 1339
50: 1379 21: 1364		 No 1293.85 1310.5 May 16, 2024
D-37,W-47,M-56 200: 1244.69  100: 1340
50: 1381 21: 1369		 No 1319.45 1285.1 May 15, 2024
D-40,W-50,M-58 200: 1244.28  100: 1341
50: 1385 21: 1378		 No 1289.05 1317.85 May 14, 2024
D-34,W-47,M-56 200: 1243.54  100: 1342
50: 1388 21: 1385		 No 1335.9 1285.8 May 13, 2024
D-36,W-48,M-57 200: 1243.02  100: 1343
50: 1392 21: 1395		 No 1325 1300.35 May 10, 2024
D-39,W-50,M-59 200: 1242.45  100: 1344
50: 1396 21: 1405		 No 1370 1329.75 May 9, 2024
D-45,W-54,M-61 200: 1241.54  100: 1344
50: 1399 21: 1413		 No 1335 1378.6 May 8, 2024
D-38,W-51,M-59 200: 1240.16  100: 1343
50: 1400 21: 1416		 No 1419.95 1337.65 May 7, 2024
D-48,W-58,M-64 200: 1239.18  100: 1343
50: 1402 21: 1425		 No 1434.5 1412.9 May 6, 2024
D-51,W-59,M-65 200: 1237.3  100: 1342
50: 1402 21: 1426		 No 1461.35 1429.1 May 3, 2024
D-56,W-61,M-67 200: 1235.3  100: 1340
50: 1401 21: 1426		 No 1445 1457.15 May 2, 2024
D-54,W-60,M-66 200: 1233.01  100: 1338
50: 1398 21: 1422		 No 1444.15 1443.5 April 30, 2024
D-54,W-60,M-66 200: 1230.89  100: 1336
50: 1396 21: 1420		 No 1475 1442.2 April 29, 2024
D-58,W-62,M-67 200: 1228.61  100: 1333
50: 1394 21: 1418		 No 1448 1460.95 April 26, 2024
D-56,W-62,M-67 200: 1226.18  100: 1331
50: 1392 21: 1413		 No 1419.7 1449.25 April 25, 2024
D-52,W-60,M-66 200: 1223.79  100: 1328
50: 1389 21: 1409		 No 1409 1422.35 April 24, 2024
D-50,W-59,M-65 200: 1221.8  100: 1327
50: 1388 21: 1408		 No 1390.95 1407.4 April 23, 2024
D-46,W-57,M-64 200: 1219.93  100: 1325
50: 1387 21: 1408		 No 1405.3 1383.7 April 22, 2024
D-47,W-58,M-67 200: 1219.72  100: 1324
50: 1387 21: 1410		 No 1396 1391.35 April 19, 2024
D-49,W-57,M-65 200: 1217.99  100: 1322
50: 1387 21: 1413		 No 1468.8 1401.2 April 18, 2024
D-58,W-64,M-70 200: 1216  100: 1320
50: 1386 21: 1413		 No 1453 1464.45 April 16, 2024
D-57,W-63,M-69 200: 1213  100: 1317
50: 1383 21: 1408		 No 1422 1453.9 April 15, 2024
D-54,W-61,M-67 200: 1211  100: 1315
50: 1380 21: 1403		 No 1457 1428.7 April 12, 2024
D-59,W-64,M-69 200: 1209  100: 1312
50: 1378 21: 1400		 No 1454.9 1456.25 April 10, 2024
D-59,W-62,M-68 200: 1206  100: 1309
50: 1375 21: 1395		 No 1482.05 1456.4 April 9, 2024
D-63,W-65,M-70 200: 1204  100: 1306
50: 1372 21: 1388		 No 1442 1483.1 April 8, 2024
D-58,W-63,M-69 200: 1199  100: 1301
50: 1366 21: 1376		 No 1395.6 1440.2 April 5, 2024
D-52,W-60,M-67 200: 1198  100: 1300
50: 1364 21: 1372		 No 1412.95 1394.95 April 4, 2024
D-54,W-61,M-68 200: 1196  100: 1298
50: 1363 21: 1369		 No 1399.05 1405.35 April 3, 2024
D-54,W-60,M-67 200: 1194  100: 1296
50: 1361 21: 1366		 No 1398.85 1400.85 April 2, 2024
D-52,W-59,M-67 200: 1192  100: 1294
50: 1360 21: 1362		 No 1368.5 1385 April 1, 2024
D-49,W-58,M-66 200: 1190  100: 1292
50: 1359 21: 1360		 No 1370.5 1364.05 March 28, 2024
D-50,W-58,M-66 200: 1189  100: 1291
50: 1359 21: 1359		 No 1364.95 1370.25 March 27, 2024
D-48,W-57,M-65 200: 1187  100: 1289
50: 1358 21: 1358		 No 1342 1356.9 March 26, 2024
D-46,W-56,M-64 200: 1185  100: 1288
50: 1358 21: 1358		 No 1310 1339.5 March 22, 2024
D-44,W-55,M-62 200: 1183  100: 1287
50: 1359 21: 1360		 No 1292.45 1321.75 March 21, 2024
D-39,W-52,M-60 200: 1182  100: 1286
50: 1360 21: 1364		 No 1256.75 1284.8 March 20, 2024
2024 © SwingIdea.eu